Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Paxos Standard Token Paxos Standard Token (PAX)
0.998794 USD (-0.08%)
0.00012408 BTC (-0.67%)
0.00396652 ETH (-0.81%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
176,578,824 USD
21,937 BTC
701,249 ETH
Volume (24h)
102,181,683 USD
12,694 BTC
405,795 ETH
Offre en Circulation
176,792,061 PAX
Offre Totale
176,804,227 PAX

Historique données pour Paxos Standard Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mai 2019 0.997954 1.00 0.996482 0.997817 102,714,756 176,406,138
24 mai 2019 1.00 1.00 0.995604 0.997954 149,606,486 176,907,761
23 mai 2019 1.00 1.00 0.995130 0.999021 152,082,589 177,820,097
22 mai 2019 0.998031 1.01 0.992235 1.00 166,254,739 178,569,421
21 mai 2019 0.996259 1.00 0.992681 0.998031 160,010,732 179,828,233
20 mai 2019 1.00 1.02 0.990065 0.995917 208,077,929 183,722,805
19 mai 2019 0.997443 1.01 0.989193 1.00 216,212,365 190,084,717
18 mai 2019 0.993748 1.01 0.991501 0.996933 142,879,879 183,769,756
17 mai 2019 0.997957 1.02 0.989534 0.993748 328,562,246 182,436,470
16 mai 2019 0.996484 1.01 0.991128 0.997651 200,596,439 182,888,363
15 mai 2019 0.998677 1.01 0.993021 0.997383 103,462,372 194,122,148
14 mai 2019 1.01 1.02 0.994894 0.998207 182,040,833 196,650,277
13 mai 2019 0.998976 1.02 0.994143 1.01 208,379,515 194,820,252
12 mai 2019 1.00 1.02 0.996269 0.998976 207,884,723 193,186,465
11 mai 2019 1.01 1.01 0.996575 1.00 236,146,852 191,872,435
10 mai 2019 1.00 1.01 1.00 1.01 124,766,014 192,021,444
09 mai 2019 1.01 1.01 1.00 1.00 114,657,384 182,575,134
08 mai 2019 1.01 1.02 1.00 1.01 109,443,835 181,309,777
07 mai 2019 1.01 1.02 1.00 1.01 169,436,386 181,092,156
06 mai 2019 1.01 1.01 1.01 1.01 131,854,551 181,695,118
05 mai 2019 1.01 1.01 1.00 1.01 102,307,061 184,241,753
04 mai 2019 1.02 1.02 1.01 1.01 144,971,162 181,694,067
03 mai 2019 1.02 1.02 1.01 1.02 189,766,147 180,228,738
02 mai 2019 1.01 1.02 1.01 1.02 102,730,144 170,862,797
01 mai 2019 1.01 1.02 1.01 1.01 109,922,457 164,487,320
30 avr. 2019 1.02 1.02 1.01 1.01 116,891,856 162,759,387
29 avr. 2019 1.02 1.02 1.01 1.02 100,588,728 154,909,894
28 avr. 2019 1.02 1.02 1.01 1.02 79,060,429 136,537,036
27 avr. 2019 1.02 1.02 1.01 1.02 91,166,025 133,568,983
26 avr. 2019 1.01 1.02 1.01 1.02 186,716,503 131,124,002
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Paxos Standard Token

Paxos Standard (PAX) is a stablecoin that allows users to exchange US dollars for Paxos Standard Tokens to 'transact at the speed of the internet'. It aims to meld the stability of the dollar with blockchain technology. Paxos, the company behind PAX, has a charter from the New York State Department of Financial Services, which allows it to offer regulated services in the cryptoasset space.

Statistiques de Paxos Standard Token
Prix de Paxos Standard Token 0.998794 USD
RSI de Paxos Standard Token +0.10%
Rang sur le marché #49
Cap. Marché 176,578,824 USD
Volume sur 24 H 102,181,683 USD
Offre en Circulation 176,792,061 PAX
Offre Totale 176,804,227 PAX
Offre Max Aucune Donnée
Le plus haut 1.10 USD
(15 oct. 2018)
Le plus bas 0.975207 USD
(02 avr. 2019)
Bas / Haut sur 52 semaines 1.10 USD /
0.975207 USD
Bas / Haut sur 90 jours 1.05 USD /
0.975207 USD
Bas / Haut sur 30 jours 1.02 USD /
0.989193 USD
Bas / Haut sur 7 jours 1.02 USD /
0.989193 USD
Bas / Haut sur 24 heures 1.00 USD /
0.996482 USD
Bas / Haut hier 1.00 USD /
0.996482 USD
Ouverture / Fermeture d'hier 0.997954 USD /
0.997817 USD
Change d'hier $-0.000136 USD (-0.01%)
Volume d'hier $102,714,756 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)