×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,830Marchés:  20,892Cap. Marché:  $233,870,482,673Vol 24h:  $61,262,280,417Dominance BTC:  66.0%
Cap. Marché:  $233,870,482,673Vol 24h:  $61,262,280,417Dominance BTC:  66.0%Crypto-monnaies:  4,830Marchés:  20,892

Paxos Standard (PAX)

$1.01 USD (0.44%)
0.00011861 BTC (0.99%)
0.00549924 ETH (0.95%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $226,629,002 USD
    26,512 BTC
    1,229,175 ETH
  • Volume (24h)
    $322,324,308 USD
    37,706 BTC
    1,748,201 ETH
  • Offre en Circulation
    223,517,314 PAX
  • Offre Totale
    223,517,395 PAX
  • Historical data for Paxos Standard

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 17, 2019
    1.01
    1.02
    1.00
    1.01
    214,537,612
    228,844,024
    Nov 16, 2019
    1.00
    1.01
    1.00
    1.01
    155,211,581
    228,829,066
    Nov 15, 2019
    1.01
    1.02
    0.997624
    1.00
    324,216,644
    227,179,000
    Nov 14, 2019
    1.01
    1.02
    1.00
    1.01
    228,305,060
    233,767,958
    Nov 13, 2019
    1.00
    1.01
    0.998351
    1.00
    182,420,550
    230,965,578
    Nov 12, 2019
    1.00
    1.01
    0.998488
    1.00
    234,444,684
    228,035,914
    Nov 11, 2019
    1.00
    1.02
    1.00
    1.00
    199,391,039
    233,384,522
    Nov 10, 2019
    1.00
    1.01
    0.985137
    1.00
    166,215,625
    232,530,191
    Nov 09, 2019
    1.00
    1.01
    0.999679
    1.00
    158,877,402
    231,683,483
    Nov 08, 2019
    1.01
    1.01
    0.999082
    1.00
    325,186,782
    232,458,502
    Nov 07, 2019
    1.00
    1.01
    0.998337
    1.01
    296,560,199
    243,111,527
    Nov 06, 2019
    1.00
    1.02
    0.999125
    1.00
    353,132,224
    244,574,313
    Nov 05, 2019
    1.00
    1.01
    0.993863
    1.00
    328,936,494
    244,039,888
    Nov 04, 2019
    1.00
    1.01
    0.990564
    1.00
    340,586,396
    250,212,000
    Nov 03, 2019
    1.00
    1.01
    0.997697
    1.00
    301,309,164
    242,767,805
    Nov 02, 2019
    1.01
    1.01
    0.996923
    1.00
    313,324,736
    242,924,902
    Nov 01, 2019
    1.01
    1.01
    1.00
    1.01
    333,905,876
    243,486,063
    Oct 31, 2019
    1.01
    1.04
    0.996996
    1.01
    336,513,195
    249,192,001
    Oct 30, 2019
    1.00
    1.01
    0.998649
    1.00
    346,107,088
    253,940,603
    Oct 29, 2019
    1.00
    1.01
    0.992780
    1.00
    344,267,133
    254,702,452
    Oct 28, 2019
    1.00
    1.01
    0.978392
    1.00
    422,750,637
    261,938,039
    Oct 27, 2019
    0.998428
    1.01
    0.975605
    1.00
    373,328,472
    264,515,971
    Oct 26, 2019
    0.999815
    1.01
    0.966314
    0.999284
    628,781,636
    258,924,787
    Oct 25, 2019
    1.01
    1.01
    0.975314
    0.999758
    460,217,629
    259,047,687
    Oct 24, 2019
    1.00
    1.01
    1.00
    1.01
    316,222,064
    259,996,008
    Oct 23, 2019
    1.00
    1.04
    1.00
    1.00
    318,122,367
    259,223,794
    Oct 22, 2019
    1.00
    1.01
    0.997814
    1.00
    313,389,642
    257,901,424
    Oct 21, 2019
    1.00
    1.01
    0.999982
    1.00
    325,162,388
    249,126,983
    Oct 20, 2019
    1.01
    1.01
    0.997732
    1.00
    292,893,812
    248,775,877
    Oct 19, 2019
    1.00
    1.01
    0.996990
    1.01
    219,060,057
    249,784,866
    Oct 18, 2019
    1.00
    1.01
    0.999865
    1.00
    389,806,785
    248,910,394

À propos de Paxos Standard

Paxos Standard (PAX) is a stablecoin that allows users to exchange US dollars for Paxos Standard Tokens to 'transact at the speed of the internet'. It aims to meld the stability of the dollar with blockchain technology. Paxos, the company behind PAX, has a charter from the New York State Department of Financial Services, which allows it to offer regulated services in the cryptoasset space.

Statistiques de Paxos Standard

Paxos Standard Price
$1.01 USD
Paxos Standard ROI
1.62%
Rang sur le marché
#33
Cap. Marché
$226,629,002 USD
Volume sur 24 H
$322,324,308 USD
Offre en Circulation
223,517,314 PAX
Offre Totale
223,517,395 PAX
Offre Max
Aucune Donnée
Le plus haut
$1.10 USD
(Oct 15, 2018)
Le plus bas
$0.966314 USD
(Oct 26, 2019)
Bas / Haut sur 52 semaines
$1.05 USD /
$0.966314 USD
Bas / Haut sur 90 jours
$1.04 USD /
$0.966314 USD
Bas / Haut sur 30 jours
$1.04 USD /
$0.966314 USD
Bas / Haut sur 7 jours
$1.03 USD /
$0.997624 USD
Bas / Haut sur 24 heures
$1.03 USD /
$1.01 USD
Bas / Haut hier
$1.02 USD /
$1.00 USD
Ouverture / Fermeture d'hier
$1.01 USD /
$1.01 USD
Change d'hier
$0.000066 USD (0.01%)
Volume d'hier
$214,537,612 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.