Bitrue

Bitrue

Volume (24 h)

€33,626,719.40

1,239 BTC

À propos de Bitrue

Launched in July 2018, Bitrue is an XRP-centric financial services platform with support for trading, loans, and investments. Bitrue aims to utilize blockchain technology to bring financial opportunities to everybody regardless of their location or financial position. Bitrue is registered in Singapore with offices in Singapore, Silicon Valley, and Taiwan.

Marchés

Paire

All

#

Devise

Paire

Prix

+2% Profondeur

-2% Profondeur

Volume

% du volume

Liquidité

Mise à jour

1

XRP

*** €0.5136

€185,386.81€390,016.12

*** €411,934,894

0.00%

274

Récemment

2

Bitcoin

*** €27,261.31

€11,253,478.52€22,100,239.73

*** €260,503,727

0.00%

522

Récemment

3

Ethereum

*** €1,625.13

€8,394,915.70€3,770,411.42

*** €158,162,605

0.00%

697

Récemment

4

VeChain

*** €0.06385

€109,547.67€61,599.22

*** €122,831,488

0.00%

231

Récemment

5

Cardano

*** €0.9945

€67,049.61€53,783.02

*** €96,589,600

0.00%

513

Récemment

6

TRON

*** €0.04572

€17,866.65€80,257.02

*** €86,934,435

0.00%

95

Récemment

7

Bitcoin Cash

*** €383.05

€1,717,700.81€65,886.27

*** €77,690,652

0.00%

255

Récemment

8

Litecoin

*** €106.78

€101,827.85€107,221.74

*** €43,306,202

0.00%

503

Récemment

9

Stellar

*** €0.2069

€778,067.96€1,310,711.23

*** €41,824,073

0.00%

231

Récemment

10

Cardano

*** €0.9957

€348,497.03€286,295.88

*** €35,490,892

0.00%

222

Récemment

11

Ethereum

*** €1,627.32

€44,263.82€1,658,852.41

*** €34,913,669

0.00%

714

Récemment

12

VeChain

*** €0.06386

€90,812.71€182,845.94

*** €23,595,495

0.00%

73

Récemment

13

Cardano

*** €0.9963

€18,578.41€49,273.31

*** €23,266,853

0.00%

119

Récemment

14

XRP

*** €0.5141

€17,286.30€83,522.28

*** €21,802,991

0.00%

141

Récemment

15

Holo

*** €0.005074

€18,262.68€30,875.98

*** €17,548,953

0.00%

69

Récemment

16

Ethereum Classic

*** €33.34

€1,558,384.06€2,083,272.00

*** €17,359,379

0.00%

353

Récemment

17

EOS

*** €3.02

€1,042,351.81€76,647.46

*** €15,366,260

0.00%

421

Récemment

18

Binance Coin

*** €234.64

€13,552.64€87,902.18

*** €10,633,402

0.00%

114

Récemment

19

DODO

*** €0.808

€17,693.18€41,108.57

*** €8,664,252

0.00%

93

Récemment

20

Neo

*** €27.22

€428,689.14€66,238.68

*** €6,977,349

0.00%

310

Récemment

21

Chainlink

*** €14.82

€37,669.31€72,987.07

*** €6,585,439

0.00%

131

Récemment

22

XRP

*** €0.5133

€18,280.53€46,210.53

*** €5,317,612

0.00%

156

Récemment

23

Litecoin

*** €106.85

€198,124.44€148,678.53

*** €4,838,890

0.00%

89

Récemment

24

Chainlink

*** €14.87

€1,068,945.16€2,124,755.10

*** €3,953,537

0.00%

338

Récemment

25

Neo

*** €27.29

€12,062.22€31,633.95

*** €3,598,652

0.00%

158

Récemment

26

Neo

€27.25

€57,381.26€40,798.70

€3,011,441

8.96%

228

Récemment

27

IOST

*** €0.01555

€274,876.28€245,915.96

*** €2,850,281

0.00%

73

Récemment

28

Enjin Coin

*** €0.7974

€5,896.28€3,607.54

*** €2,671,004

0.00%

76

Récemment

29

Litecoin

*** €106.97

€25,433.62€87,663.53

*** €2,632,754

0.00%

364

Récemment

30

Stellar

*** €0.2058

€322,463.95€684,258.25

*** €2,608,879

0.00%

164

Récemment

31

Binance Coin

*** €234.49

€48,194.21€113,703.33

*** €2,367,582

0.00%

107

Récemment

32

Dogecoin

€0.1683

€91,353.49€8,109.29

€2,252,700

6.70%

72

Récemment

33

Polymath

€0.4883

--

€2,238,316

0.00%

2

Il y a 90 jours

34

VeChain

*** €0.06391

€1,715.81€21,773.42

*** €2,232,776

0.00%

185

Récemment

35

Dash

*** €102.24

€210,171.11€117,507.21

*** €2,100,266

0.00%

176

Récemment

36

Litecoin

*** €106.91

€53,673.39€69,718.54

*** €2,042,281

0.00%

231

Récemment

37

Ethereum Classic

€33.42

€34,077.44€248,163.55

€1,918,085

5.70%

269

Récemment

38

VeChain

€0.06318

-€138,635.81

€1,917,441

5.70%

56

Récemment

39

Bitrue Coin

€0.1003

€3,427.42€2,324.98

€1,902,720

5.66%

69

Récemment

40

XinFin Network

*** €0.04889

€25,220.04€5,968.13

*** €1,707,627

0.00%

73

Récemment

41

EOS

*** €3.03

€139,436.78€29,789.11

*** €1,690,791

0.00%

260

Récemment

42

QuarkChain

€0.01357

--

€1,640,212

0.00%

0

Il y a 915 heures

43

TrueUSD

*** €0.8409

€178,386.57€213,263.01

*** €1,565,899

0.00%

277

Récemment

44

Bancor

*** €2.56

€3,939.18€19,736.71

*** €1,525,835

0.00%

141

Récemment

45

Bitcoin Cash

*** €383.00

€180,482.40€69,644.93

*** €1,470,250

0.00%

87

Récemment

46

Chainlink

*** €14.88

€1,051,005.51€91,892.87

*** €1,452,786

0.00%

425

Récemment

47

EOS

*** €3.02

€29,208.89€9,473.32

*** €1,365,486

0.00%

181

Récemment

48

Bitrue Coin

*** €0.1009

€1,496.20€1,447.67

*** €1,326,842

0.00%

42

Récemment

49

Chainlink

*** €14.85

€42,789.82€87,216.45

*** €1,322,451

0.00%

209

Récemment

50

Monero

*** €182.20

€246,069.54€202,719.91

*** €1,155,639

0.00%

156

Récemment

51

Basic Attention Token

€0.4256

€47,960.62€74,341.16

€1,119,400

3.33%

217

Récemment

52

Loopring

€0.1766

€14,245.65€1,679.10

€1,105,674

3.29%

94

Récemment

53

Uniswap

€4.94

€92,202.80€54,774.16

€1,071,251

0.00%

67

Il y a 182 jours

54

Stellar

€0.2065

€35,323.86€52,293.28

€1,013,372

3.01%

203

Récemment

55

USD Coin

*** €0.8407

€31,520.95€17,619.45

*** €943,609

0.00%

820

Récemment

56

TRON

*** €0.04581

€4,348.47€24,714.85

*** €918,381

0.00%

88

Récemment

57

Bitrue Coin

*** €0.1012

€129.93€111.74

*** €877,447

0.00%

21

Récemment

58

Curve DAO Token

€1.26

€30,223.27€29,609.03

€859,297

2.56%

75

Récemment

59

Zilliqa

€0.06276

€87,555.79€77,314.57

€856,962

2.55%

118

Récemment

60

Bitrue Coin

*** €0.102

--

*** €727,023

0.00%

13

Récemment

61

TRON

€0.04572

€3,610.50€529.69

€714,810

2.13%

51

Récemment

62

district0x

€0.1053

€41,746.71€77,536.87

€678,462

2.02%

91

Récemment

63

XinFin Network

€0.0482

€5,780.25€701.86

€621,647

1.85%

58

Récemment

64

Basic Attention Token

€0.4268

€20,000.87€29,181.43

€611,410

1.82%

138

Récemment

65

BitTorrent

€0.001463

-€1,009.30

€583,040

0.00%

0

Il y a 90 jours

66

2local

€0.002784

€435.15€329.59

€563,035

1.67%

43

Récemment

67

Compound

€192.91

€15,372.67€2,121.87

€551,807

1.64%

114

Récemment

68

Aave

€175.03

€573,872.31€379,458.91

€536,712

1.60%

305

Récemment

69

CasinoCoin

€0.00269

€7,969.58€18,699.84

€526,350

1.57%

44

Récemment

70

Ethereum Classic

€33.44

€148,497.25€274,196.45

€505,268

1.50%

167

Récemment

71

Ethereum Classic

€33.51

€29,937.28€53,644.13

€466,823

1.39%

170

Récemment

72

Quant

*** €51.77

€5,967.11€7,635.28

*** €448,582

0.00%

40

Récemment

73

Neo

€27.27

€227,339.29€442,501.55

€438,819

1.30%

165

Récemment

74

EOS

€3.02

€126,744.54€148,966.61

€436,948

1.30%

129

Récemment

75

Paxos Standard

€0.8409

€54,705.64€330,122.19

€381,014

1.13%

342

Récemment

76

yearn.finance

€24,803.84

€405,699.29€310,778.76

€373,128

1.11%

289

Récemment

77

Status

€0.03411

€6,239.84€16,354.34

€369,665

1.10%

69

Récemment

78

FinNexus

€0.01182

-€141.12

€365,340

0.00%

2

Il y a 856 heures

79

district0x

€0.2014

€3,240.99€1,110.34

€356,520

0.00%

0

Il y a 63 jours

80

Zilliqa

€0.063

€28,505.36€40,012.60

€353,878

1.05%

89

Récemment

81

Monero

€182.18

€38,810.40€87,494.18

€348,477

1.04%

214

Récemment

82

SHIBA INU

€0.000005641

€5,137.83€872.24

€347,487

1.03%

47

Récemment

83

Uniswap

€13.66

€147,430.82€169,860.40

€337,875

1.00%

214

Récemment

84

TRON

€0.04585

€8,272.68€6,873.30

€337,517

1.00%

52

Récemment

85

ICON

€0.6501

€1,015.75€2,759.23

€329,388

0.98%

86

Récemment

86

Enjin Coin

€0.7968

€13,426.62€19,660.35

€324,780

0.97%

90

Récemment

87

IOST

€0.02471

--

€323,846

0.00%

0

Il y a 427 heures

88

Polymath

€0.1087

€5,445.71€7,992.94

€309,886

0.92%

58

Récemment

89

0x

€0.5137

€5,292.11€7,871.49

€302,676

0.90%

117

Récemment

90

CasinoCoin

€0.002569

€21,868.71€1,321.31

€296,720

0.88%

56

Récemment

91

Gas

€3.73

€27,866.40€6,362.78

€292,458

0.87%

87

Récemment

92

0x

€0.5144

€4,574.05€6,908.26

€280,101

0.83%

115

Récemment

93

Aion

€0.1014

€609.74€1,780.62

€269,641

0.80%

56

Récemment

94

Zilliqa

€0.06308

€9,484.62€9,551.99

€255,740

0.76%

115

Récemment

95

Ravencoin

€0.04375

€92,124.03€249,326.75

€250,201

0.74%

84

Récemment

96

Loom Network

€0.03998

--

€242,107

0.00%

0

Il y a 182 jours

97

Tezos

€2.14

€26,790.89€29,238.13

€224,451

0.67%

179

Récemment

98

VeThor Token

€0.004469

€54,512.06€15,054.15

€221,053

0.66%

77

Récemment

99

ICON

€0.6485

€39,756.94€43,511.63

€214,590

0.64%

134

Récemment

100

Zilliqa

€0.06271

€22,461.04€24,669.50

€212,235

0.63%

222

Récemment

*** Prix/Volume Exclu – Valeur Aberrante Détectée