×
×
Cap. Marché:  $338,209,115,615Vol 24h:  $99,470,328,103Dominance BTC:  58.5%Crypto-monnaies:  7,167Marchés:  29,936

LBRY Credits (LBC)

$0.017087 USD (1.75%)
0.00000165 BTC (2.94%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $7,930,498 USD
    763.64601629 BTC
  • Volume (24h)
    $630,839 USD
    60.74490892 BTC
  • Offre en Circulation
    464,135,980 LBC
  • Offre Totale
    688,829,000 LBC
  • Offre Max
    1,083,202,000 LBC
  • Historical data for LBRY Credits

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 24, 2020
    0.015726
    0.019168
    0.015488
    0.017476
    599,578
    8,111,097
    Sep 23, 2020
    0.014987
    0.016699
    0.014897
    0.015726
    340,268
    7,296,493
    Sep 22, 2020
    0.017065
    0.017256
    0.014722
    0.014987
    373,943
    6,936,096
    Sep 21, 2020
    0.019789
    0.020146
    0.016007
    0.017065
    635,332
    7,894,891
    Sep 20, 2020
    0.022330
    0.022338
    0.019673
    0.019787
    597,967
    9,151,113
    Sep 19, 2020
    0.022210
    0.022816
    0.021494
    0.022355
    547,124
    10,326,262
    Sep 18, 2020
    0.021243
    0.022449
    0.020900
    0.022261
    614,937
    10,279,736
    Sep 17, 2020
    0.022158
    0.022688
    0.021026
    0.021243
    531,338
    9,806,261
    Sep 16, 2020
    0.024091
    0.024754
    0.021432
    0.022235
    541,595
    10,261,059
    Sep 15, 2020
    0.024802
    0.025297
    0.023720
    0.024084
    455,980
    11,104,474
    Sep 14, 2020
    0.025242
    0.025541
    0.024226
    0.024794
    629,820
    11,426,092
    Sep 13, 2020
    0.026119
    0.026567
    0.024967
    0.025226
    692,465
    11,618,672
    Sep 12, 2020
    0.026289
    0.026863
    0.025639
    0.026119
    818,042
    12,026,430
    Sep 11, 2020
    0.027308
    0.027354
    0.025848
    0.026289
    680,733
    12,100,443
    Sep 10, 2020
    0.026873
    0.028475
    0.026825
    0.027308
    673,048
    12,565,440
    Sep 09, 2020
    0.026927
    0.027537
    0.026570
    0.026851
    569,890
    12,337,290
    Sep 08, 2020
    0.027840
    0.028332
    0.026660
    0.026906
    861,716
    12,358,486
    Sep 07, 2020
    0.029674
    0.029904
    0.027122
    0.027853
    962,431
    12,788,532
    Sep 06, 2020
    0.028692
    0.030011
    0.028525
    0.029732
    1,007,590
    13,640,975
    Sep 05, 2020
    0.032304
    0.032656
    0.028405
    0.028692
    1,118,085
    13,159,312
    Sep 04, 2020
    0.030744
    0.033463
    0.029391
    0.032357
    1,046,047
    14,834,812
    Sep 03, 2020
    0.031098
    0.033674
    0.030535
    0.030740
    940,297
    14,088,916
    Sep 02, 2020
    0.033391
    0.033639
    0.030802
    0.031098
    1,298,450
    14,234,831
    Sep 01, 2020
    0.032372
    0.033591
    0.031690
    0.033403
    1,080,176
    15,283,796
    Aug 31, 2020
    0.031449
    0.032638
    0.030829
    0.032358
    743,357
    14,800,734
    Aug 30, 2020
    0.031384
    0.031739
    0.030905
    0.031470
    776,975
    14,382,841
    Aug 29, 2020
    0.031688
    0.031759
    0.030558
    0.031401
    977,149
    14,339,498
    Aug 28, 2020
    0.030506
    0.031750
    0.029513
    0.031683
    1,136,615
    14,460,476
    Aug 27, 2020
    0.030413
    0.032342
    0.030242
    0.030496
    1,180,387
    13,913,673
    Aug 26, 2020
    0.029732
    0.041725
    0.029550
    0.030391
    875,623
    13,854,972
    Aug 25, 2020
    0.030722
    0.031397
    0.028071
    0.029800
    1,173,755
    13,579,753

À propos de LBRY Credits

LBRY is a blockchain-based digital content protocol containing a digital library of content such as videos, music, games. LBRY reportedly has millions of pieces of content, ranging from Hollywood films to user-generated originals.

LBRY can be used on a desktop computer or mobile phone via an app as well as on the web.

LBRY Credits (LBC) are used to publish, purchase, and support content on the LBRY network. LBC are also used to aid the discovery of content through open-source top/trending algorithms and help increase the relevancy of search results.

Prix de LBRY Credits

Prix de LBRY Credits$0.017087 USD
RSI de LBRY Credits
-97.36%
Rang sur le marché#535
Cap. Marché$7,930,498 USD
Volume sur 24 H$630,839 USD
Offre en Circulation464,135,980 LBC
Offre Totale688,829,000 LBC
Offre Max1,083,202,000 LBC
Le plus haut
$2.50 USD
(Jul 14, 2016)
Le plus bas
$0.005108 USD
(Mar 16, 2020)
Bas / Haut sur 52 semaines
$0.061464 USD /
$0.005110 USD
Bas / Haut sur 90 jours
$0.041725 USD /
$0.014976 USD
Bas / Haut sur 30 jours
$0.041725 USD /
$0.014976 USD
Bas / Haut sur 7 jours
$0.041725 USD /
$0.014976 USD
Bas / Haut sur 24 heures
$0.033639 USD /
$0.014976 USD
Bas / Haut hier
$0.019168 USD /
$0.015488 USD
Ouverture / Fermeture d'hier
$0.015726 USD /
$0.017476 USD
Change d'hier$0.001749 USD (11.12%)
Volume d'hier$599,578 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.