Grin
(GRIN)
0.00030806 BTC (-1.46%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. Marché
4,844 BTC
Volume (24h)
3,943 BTC
Offre en Circulation
- Rang 106
- Site Internet
- Forum de Discussion
- Chat
- Chat 2
- Code Source
- Documentation technique
- Coin Mineable
Historique données pour Grin
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 18 juil. 2019 | 3.29 | 3.38 | 2.97 | 3.33 | 47,185,326 | 52,421,668 |
| 17 juil. 2019 | 3.15 | 3.33 | 2.97 | 3.30 | 44,774,586 | 51,865,285 |
| 16 juil. 2019 | 3.70 | 3.75 | 3.00 | 3.12 | 40,769,891 | 49,030,221 |
| 15 juil. 2019 | 3.11 | 3.87 | 3.02 | 3.70 | 44,496,211 | 57,759,117 |
| 14 juil. 2019 | 3.67 | 3.75 | 3.10 | 3.10 | 45,750,551 | 48,095,395 |
| 13 juil. 2019 | 4.09 | 4.11 | 3.59 | 3.68 | 46,088,261 | 56,774,036 |
| 12 juil. 2019 | 4.20 | 4.20 | 3.84 | 4.08 | 40,319,743 | 62,670,503 |
| 11 juil. 2019 | 4.49 | 4.52 | 3.72 | 4.19 | 38,801,833 | 63,900,582 |
| 10 juil. 2019 | 4.31 | 4.85 | 4.28 | 4.49 | 48,648,425 | 68,135,101 |
| 09 juil. 2019 | 4.37 | 4.47 | 4.16 | 4.29 | 31,319,343 | 64,786,475 |
| 08 juil. 2019 | 4.20 | 4.45 | 4.11 | 4.38 | 20,618,326 | 65,646,682 |
| 07 juil. 2019 | 4.28 | 4.33 | 4.12 | 4.18 | 22,560,559 | 62,335,211 |
| 06 juil. 2019 | 4.24 | 4.56 | 4.20 | 4.28 | 24,835,338 | 63,545,810 |
| 05 juil. 2019 | 4.99 | 4.99 | 4.23 | 4.24 | 32,342,410 | 62,488,186 |
| 04 juil. 2019 | 4.57 | 5.68 | 4.34 | 4.99 | 43,855,027 | 73,187,244 |
| 03 juil. 2019 | 4.54 | 4.76 | 4.22 | 4.73 | 52,603,583 | 68,879,418 |
| 02 juil. 2019 | 4.56 | 4.58 | 4.02 | 4.54 | 62,484,117 | 65,782,250 |
| 01 juil. 2019 | 4.73 | 4.87 | 4.11 | 4.53 | 54,935,773 | 65,275,116 |
| 30 juin 2019 | 5.12 | 5.56 | 4.52 | 4.73 | 39,170,893 | 67,721,165 |
| 29 juin 2019 | 5.15 | 5.36 | 4.57 | 5.12 | 45,209,941 | 72,780,195 |
| 28 juin 2019 | 4.84 | 5.61 | 4.57 | 5.15 | 45,505,095 | 72,776,880 |
| 27 juin 2019 | 5.39 | 5.61 | 4.44 | 4.89 | 38,370,265 | 68,728,280 |
| 26 juin 2019 | 5.67 | 6.49 | 5.03 | 5.39 | 57,335,568 | 75,257,578 |
| 25 juin 2019 | 5.89 | 6.50 | 5.26 | 5.67 | 50,084,446 | 78,676,901 |
| 24 juin 2019 | 6.40 | 7.20 | 5.59 | 5.81 | 47,301,926 | 80,234,154 |
| 23 juin 2019 | 5.47 | 7.56 | 5.40 | 6.40 | 55,668,841 | 87,770,467 |
| 22 juin 2019 | 4.72 | 5.57 | 4.45 | 5.53 | 57,737,003 | 75,315,259 |
| 21 juin 2019 | 5.21 | 5.55 | 4.64 | 4.71 | 35,577,068 | 63,736,593 |
| 20 juin 2019 | 5.82 | 5.91 | 5.05 | 5.21 | 38,798,328 | 70,095,261 |
| 19 juin 2019 | 5.48 | 6.33 | 5.48 | 5.88 | 43,632,018 | 78,602,083 |
* Dernières données sur la période (heure UTC)
À propos de Grin
Launched on January 15th, 2019, Grin is a cryptocurrency focused on privacy without censorship in its implementation of Mimblewimble. According to their website, the developers want Grin to be usable by everyone regardless of borders, culture, skills or access. Without address information or amounts stored on the blockchain, the chain is meant to be lean and scalable. Grin was launched without a premine, ICO, or founders rewards and relies on donations to support the long-term development of the project.
Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
