Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Grin Grin (GRIN)
2.78 USD (1.34%)
0.00051436 BTC (-1.53%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
23,237,924 USD
4,298 BTC
Volume (24h)
16,640,237 USD
3,078 BTC
Offre en Circulation
8,356,800 GRIN

Historique données pour Grin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 avr. 2019 2.90 2.92 2.73 2.82 16,573,647 23,379,368
20 avr. 2019 2.88 2.91 2.81 2.87 16,396,228 23,542,649
19 avr. 2019 2.90 2.94 2.80 2.87 15,239,937 23,299,500
18 avr. 2019 2.87 2.95 2.85 2.90 14,297,651 23,320,014
17 avr. 2019 2.89 2.93 2.80 2.92 15,325,110 23,193,818
16 avr. 2019 2.85 2.92 2.78 2.88 15,388,127 22,654,077
15 avr. 2019 2.96 3.01 2.80 2.83 15,728,288 21,967,736
14 avr. 2019 2.81 3.01 2.73 2.96 9,514,408 22,745,070
13 avr. 2019 2.81 2.85 2.75 2.81 9,264,596 21,330,771
12 avr. 2019 2.83 2.88 2.74 2.82 9,976,085 21,184,635
11 avr. 2019 3.06 3.07 2.77 2.81 11,957,260 20,901,197
10 avr. 2019 2.90 3.13 2.84 3.01 15,414,169 22,100,113
09 avr. 2019 2.99 3.06 2.81 2.94 15,250,356 21,303,106
08 avr. 2019 3.17 3.20 2.94 3.00 17,395,971 21,520,271
07 avr. 2019 3.18 3.23 3.07 3.16 14,539,456 22,378,463
06 avr. 2019 3.30 3.32 3.16 3.18 16,997,046 22,263,562
05 avr. 2019 3.19 3.33 3.11 3.26 16,199,724 22,527,990
04 avr. 2019 3.32 3.40 3.13 3.19 16,499,136 21,790,262
03 avr. 2019 3.48 3.53 3.28 3.31 16,782,358 22,301,498
02 avr. 2019 3.21 3.71 3.14 3.48 18,884,491 23,122,805
01 avr. 2019 3.47 3.52 3.08 3.22 16,228,251 21,149,384
31 mars 2019 3.27 3.52 3.27 3.51 21,889,909 22,721,179
30 mars 2019 3.03 3.30 2.98 3.27 21,256,618 20,927,113
29 mars 2019 2.55 3.04 2.54 3.03 18,640,058 19,118,452
28 mars 2019 2.50 2.56 2.43 2.55 13,374,299 15,888,054
27 mars 2019 2.44 2.51 2.43 2.49 15,823,035 15,282,366
26 mars 2019 2.55 2.57 2.38 2.43 12,872,830 14,710,981
25 mars 2019 2.69 2.71 2.50 2.53 14,381,405 15,067,795
24 mars 2019 2.47 2.74 2.47 2.69 17,703,749 15,802,137
23 mars 2019 2.48 2.55 2.41 2.48 16,673,738 14,340,211
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Grin

Launched on January 15th, 2019, Grin is a cryptocurrency focused on privacy without censorship in its implementation of Mimblewimble. According to their website, the developers want Grin to be usable by everyone regardless of borders, culture, skills or access. Without address information or amounts stored on the blockchain, the chain is meant to be lean and scalable. Grin was launched without a premine, ICO, or founders rewards and relies on donations to support the long-term development of the project.

Grin Statistics
Grin Price 2.78 USD
Grin ROI -72.09%
Market Rank #172
Cap. Marché 23,237,924 USD
24 Hour Volume 16,640,237 USD
Offre en Circulation 8,356,800 GRIN
Offre Totale 8,356,800 GRIN
Offre Max Aucune Donnée
All Time High 14.87 USD
(28 janv. 2019)
All Time Low 2.31 USD
(22 mars 2019)
52 Week High / Low 14.87 USD /
2.31 USD
90 Day High / Low 14.87 USD /
2.31 USD
30 Day High / Low 3.71 USD /
2.38 USD
7 Day High / Low 2.95 USD /
2.67 USD
24 Hour High / Low 2.84 USD /
2.67 USD
Yesterday's High / Low 2.92 USD /
2.73 USD
Yesterday's Open / Close 2.90 USD /
2.82 USD
Yesterday's Change $-0.075695 USD (-2.61%)
Yesterday's Volume $16,573,647 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)