Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|
Date |
---|
Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|---|---|---|---|---|---|
Dec 07, 2019 | 1.12 | 1.18 | 1.12 | 1.17 | 29,512,751 | 32,945,917 |
Dec 06, 2019 | 1.09 | 1.12 | 1.08 | 1.12 | 27,639,430 | 31,332,155 |
Dec 05, 2019 | 1.09 | 1.13 | 1.07 | 1.08 | 27,085,818 | 30,220,354 |
Dec 04, 2019 | 1.13 | 1.13 | 1.06 | 1.09 | 29,080,665 | 30,231,823 |
Dec 03, 2019 | 1.14 | 1.17 | 1.11 | 1.12 | 27,779,371 | 31,201,409 |
Dec 02, 2019 | 1.17 | 1.21 | 1.14 | 1.14 | 28,955,655 | 31,470,845 |
Dec 01, 2019 | 1.16 | 1.19 | 1.11 | 1.17 | 29,218,822 | 32,365,474 |
Nov 30, 2019 | 1.24 | 1.30 | 1.13 | 1.15 | 30,169,722 | 31,633,958 |
Nov 29, 2019 | 1.07 | 1.30 | 1.06 | 1.24 | 34,342,178 | 34,016,363 |
Nov 28, 2019 | 1.10 | 1.11 | 1.03 | 1.08 | 27,367,356 | 29,412,130 |
Nov 27, 2019 | 1.07 | 1.10 | 0.994179 | 1.09 | 30,008,277 | 29,706,029 |
Nov 26, 2019 | 1.05 | 1.12 | 1.05 | 1.08 | 27,622,418 | 29,395,450 |
Nov 25, 2019 | 0.988464 | 1.12 | 0.930315 | 1.05 | 33,167,860 | 28,326,816 |
Nov 24, 2019 | 1.08 | 1.09 | 0.984906 | 0.988464 | 29,026,051 | 26,649,853 |
Nov 23, 2019 | 1.03 | 1.12 | 0.951529 | 1.08 | 29,955,623 | 29,117,495 |
Nov 22, 2019 | 1.09 | 1.11 | 0.906954 | 0.999179 | 33,310,168 | 26,767,348 |
Nov 21, 2019 | 1.21 | 1.22 | 1.05 | 1.09 | 27,573,114 | 29,199,404 |
Nov 20, 2019 | 1.29 | 1.33 | 1.18 | 1.21 | 36,154,037 | 32,264,454 |
Nov 19, 2019 | 1.33 | 1.38 | 1.24 | 1.29 | 38,096,964 | 34,130,539 |
Nov 18, 2019 | 1.59 | 1.60 | 1.33 | 1.33 | 42,963,978 | 35,247,483 |
Nov 17, 2019 | 1.46 | 1.62 | 1.45 | 1.58 | 43,571,061 | 41,763,323 |
Nov 16, 2019 | 1.44 | 1.47 | 1.40 | 1.46 | 38,859,543 | 38,255,917 |
Nov 15, 2019 | 1.56 | 1.56 | 1.40 | 1.44 | 46,385,365 | 37,711,071 |
Nov 14, 2019 | 1.68 | 1.68 | 1.47 | 1.56 | 51,344,348 | 40,700,073 |
Nov 13, 2019 | 1.38 | 1.77 | 1.33 | 1.68 | 60,341,202 | 43,624,073 |
Nov 12, 2019 | 1.16 | 1.39 | 1.16 | 1.37 | 45,447,144 | 35,638,446 |
Nov 11, 2019 | 1.20 | 1.20 | 1.13 | 1.16 | 33,027,352 | 29,909,131 |
Nov 10, 2019 | 1.18 | 1.20 | 1.16 | 1.20 | 32,756,191 | 30,833,312 |
Nov 09, 2019 | 1.14 | 1.22 | 1.12 | 1.18 | 32,260,815 | 30,354,584 |
Nov 08, 2019 | 1.21 | 1.21 | 1.10 | 1.14 | 33,306,342 | 29,080,475 |