BitShares
(BTS)
0.00000638 BTC (6.15%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
17,407 BTC
Volume (24h)
1,392 BTC
Offre en Circulation
Offre Max
Historique données pour BitShares
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 23 juin 2019 | 0.064177 | 0.067427 | 0.063920 | 0.064924 | 6,749,358 | 177,182,948 |
| 22 juin 2019 | 0.064836 | 0.067324 | 0.063287 | 0.064173 | 9,149,289 | 175,113,629 |
| 21 juin 2019 | 0.062565 | 0.065120 | 0.061707 | 0.064836 | 6,166,432 | 176,903,017 |
| 20 juin 2019 | 0.063678 | 0.064422 | 0.060925 | 0.062025 | 6,074,903 | 169,216,965 |
| 19 juin 2019 | 0.062389 | 0.064652 | 0.060535 | 0.062043 | 5,361,285 | 169,247,424 |
| 18 juin 2019 | 0.064623 | 0.064861 | 0.060409 | 0.062294 | 5,198,139 | 169,912,148 |
| 17 juin 2019 | 0.062880 | 0.065293 | 0.062880 | 0.064502 | 6,494,720 | 175,917,706 |
| 16 juin 2019 | 0.064045 | 0.065778 | 0.062218 | 0.062860 | 7,795,228 | 171,421,311 |
| 15 juin 2019 | 0.062847 | 0.064845 | 0.061136 | 0.064045 | 6,323,727 | 174,632,960 |
| 14 juin 2019 | 0.062005 | 0.064003 | 0.059568 | 0.062134 | 10,914,838 | 169,403,004 |
| 13 juin 2019 | 0.061679 | 0.063888 | 0.061328 | 0.063112 | 6,408,058 | 172,052,032 |
| 12 juin 2019 | 0.060606 | 0.062856 | 0.059301 | 0.061822 | 10,730,647 | 168,518,167 |
| 11 juin 2019 | 0.062179 | 0.062792 | 0.059519 | 0.060606 | 5,845,795 | 165,184,406 |
| 10 juin 2019 | 0.059929 | 0.063106 | 0.058996 | 0.062455 | 17,364,010 | 170,205,184 |
| 09 juin 2019 | 0.061680 | 0.062705 | 0.058838 | 0.060047 | 11,104,339 | 163,625,897 |
| 08 juin 2019 | 0.063376 | 0.063882 | 0.060785 | 0.062127 | 7,050,292 | 169,274,422 |
| 07 juin 2019 | 0.060818 | 0.064099 | 0.059638 | 0.063276 | 7,862,475 | 172,387,624 |
| 06 juin 2019 | 0.060150 | 0.061902 | 0.058865 | 0.060783 | 6,317,018 | 165,576,408 |
| 05 juin 2019 | 0.058420 | 0.060913 | 0.058191 | 0.060068 | 5,695,714 | 163,611,482 |
| 04 juin 2019 | 0.063498 | 0.063547 | 0.057347 | 0.058388 | 11,100,082 | 159,018,412 |
| 03 juin 2019 | 0.069002 | 0.069074 | 0.063226 | 0.063539 | 7,363,174 | 173,028,767 |
| 02 juin 2019 | 0.068454 | 0.070265 | 0.067795 | 0.069030 | 9,558,509 | 187,960,088 |
| 01 juin 2019 | 0.069373 | 0.070218 | 0.067261 | 0.068393 | 7,441,745 | 186,207,223 |
| 31 mai 2019 | 0.066573 | 0.069452 | 0.065372 | 0.069354 | 8,599,786 | 188,801,699 |
| 30 mai 2019 | 0.068829 | 0.072463 | 0.065210 | 0.066477 | 20,157,126 | 180,950,238 |
| 29 mai 2019 | 0.069370 | 0.069894 | 0.066408 | 0.068751 | 8,132,394 | 187,118,927 |
| 28 mai 2019 | 0.071649 | 0.071723 | 0.069068 | 0.069250 | 9,061,024 | 188,457,033 |
| 27 mai 2019 | 0.069622 | 0.072481 | 0.068693 | 0.071635 | 19,325,847 | 194,928,500 |
| 26 mai 2019 | 0.066494 | 0.069827 | 0.063310 | 0.069726 | 8,579,743 | 189,710,755 |
| 25 mai 2019 | 0.064251 | 0.066893 | 0.064238 | 0.066543 | 12,954,596 | 181,031,096 |
* Dernières données sur la période (heure UTC)
À propos de BitShares
Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.
Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
