Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
BitShares BitShares (BTS)
0.025867 USD (-0.76%)
0.00000322 BTC (2.25%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
71,048,695 USD
8,856 BTC
Volume (24h)
2,198,434 USD
274.04 BTC
Offre en Circulation
2,746,710,000 BTS
Offre Max
3,600,570,502 BTS

Historique données pour BitShares

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 0.026196 0.027438 0.025609 0.026790 3,743,193 73,582,970
21 oct. 2019 0.026229 0.026753 0.026076 0.026253 1,749,263 72,103,303
20 oct. 2019 0.025550 0.026574 0.025429 0.026226 2,043,457 72,027,773
19 oct. 2019 0.025390 0.026019 0.025241 0.025557 1,782,854 70,184,683
18 oct. 2019 0.026215 0.026521 0.025264 0.025391 1,811,786 69,726,341
17 oct. 2019 0.025923 0.026681 0.025744 0.026162 1,924,588 71,840,733
16 oct. 2019 0.026209 0.026437 0.025186 0.025924 1,992,661 71,183,441
15 oct. 2019 0.027471 0.027763 0.025969 0.026260 2,135,748 72,102,819
14 oct. 2019 0.027477 0.027889 0.026986 0.027530 2,087,470 75,586,675
13 oct. 2019 0.027435 0.028160 0.027104 0.027482 2,080,174 75,452,330
12 oct. 2019 0.027864 0.028256 0.027371 0.027508 1,694,132 75,518,677
11 oct. 2019 0.028154 0.028513 0.027308 0.027854 3,298,098 76,467,692
10 oct. 2019 0.028940 0.029072 0.027957 0.028197 2,191,699 77,405,663
09 oct. 2019 0.028901 0.029647 0.028743 0.028933 2,554,629 79,422,016
08 oct. 2019 0.028775 0.029465 0.028171 0.028903 1,791,107 79,335,071
07 oct. 2019 0.027934 0.029383 0.027812 0.028823 2,548,196 79,114,128
06 oct. 2019 0.028865 0.028999 0.027773 0.028000 2,547,023 76,849,900
05 oct. 2019 0.029156 0.029299 0.028586 0.028913 2,270,781 79,354,654
04 oct. 2019 0.027752 0.029792 0.027310 0.029138 2,945,249 79,965,972
03 oct. 2019 0.028482 0.028665 0.027370 0.027751 1,807,602 76,158,304
02 oct. 2019 0.028360 0.028563 0.027646 0.028490 2,144,413 78,182,606
01 oct. 2019 0.029267 0.029735 0.027898 0.028346 2,309,217 77,784,321
30 sept. 2019 0.028472 0.029781 0.028098 0.029259 2,526,578 80,283,978
29 sept. 2019 0.028491 0.029295 0.028099 0.028419 1,752,930 77,976,816
28 sept. 2019 0.029455 0.029799 0.028237 0.028484 2,259,822 78,152,516
27 sept. 2019 0.025792 0.029808 0.025669 0.029518 3,252,897 80,985,180
26 sept. 2019 0.026216 0.027921 0.024849 0.025835 2,094,488 70,878,815
25 sept. 2019 0.025006 0.026741 0.024980 0.026188 1,608,757 71,846,410
24 sept. 2019 0.032676 0.033023 0.022975 0.025017 4,133,503 68,627,611
23 sept. 2019 0.033528 0.034263 0.032613 0.032671 2,043,302 89,582,762
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de BitShares

BitShares (BTS) is a cryptocurrency. BitShares has a current supply of 2,746,710,000 BTS. The last known price of BitShares is 0.025867 USD and is down 0.76% over the last 24 hours. It is currently trading on 47 active market(s) with 2,198,434 USD traded over the last 24 hours. More information can be found at https://bitshares.org.
Statistiques de BitShares
Prix de BitShares 0.025867 USD
RSI de BitShares +95.78%
Rang sur le marché #64
Cap. Marché 71,048,695 USD
Volume sur 24 H 2,198,434 USD
Offre en Circulation 2,746,710,000 BTS
Offre Totale 2,746,710,000 BTS
Offre Max 3,600,570,502 BTS
Le plus haut 0.916782 USD
(02 janv. 2018)
Le plus bas 0.002387 USD
(07 janv. 2016)
Bas / Haut sur 52 semaines 0.101241 USD /
0.022975 USD
Bas / Haut sur 90 jours 0.046515 USD /
0.022975 USD
Bas / Haut sur 30 jours 0.033023 USD /
0.022975 USD
Bas / Haut sur 7 jours 0.027438 USD /
0.025186 USD
Bas / Haut sur 24 heures 0.027438 USD /
0.025609 USD
Bas / Haut hier 0.027438 USD /
0.025609 USD
Ouverture / Fermeture d'hier 0.026196 USD /
0.026790 USD
Change d'hier $0.000594 USD (+2.27%)
Volume d'hier $3,743,193 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)