Cap. Marché:
BitShares BitShares (BTS)
0.041637 USD (3.20%)
0.00001144 BTC (2.67%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
112,082,938 USD
30,806 BTC
Volume (24h)
4,736,789 USD
1,302 BTC
Offre en Circulation
2,691,900,000 BTS
Offre Max
3,600,570,502 BTS

Historique données pour BitShares

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 févr. 2019 0.039897 0.040874 0.039705 0.040338 3,316,269 108,577,353
14 févr. 2019 0.040359 0.040663 0.039567 0.039818 2,736,338 107,163,668
13 févr. 2019 0.040756 0.042302 0.039792 0.040394 3,438,410 108,701,636
12 févr. 2019 0.039047 0.043138 0.038769 0.040738 8,126,548 109,615,378
11 févr. 2019 0.040298 0.040298 0.039066 0.039071 1,758,317 105,118,800
10 févr. 2019 0.039919 0.040184 0.039029 0.040105 2,087,679 107,888,901
09 févr. 2019 0.040004 0.040853 0.039451 0.039977 2,222,011 107,532,140
08 févr. 2019 0.037277 0.040712 0.037173 0.039964 3,269,324 107,483,015
07 févr. 2019 0.036256 0.037774 0.036254 0.037309 3,440,894 100,332,032
06 févr. 2019 0.037099 0.037165 0.035986 0.036327 2,513,864 97,680,441
05 févr. 2019 0.037433 0.037433 0.036797 0.037104 2,071,017 99,757,928
04 févr. 2019 0.037372 0.037579 0.037058 0.037418 1,740,277 100,591,325
03 févr. 2019 0.038684 0.038712 0.036935 0.037384 1,842,633 100,489,284
02 févr. 2019 0.038192 0.038735 0.037562 0.038664 1,358,614 103,925,023
01 févr. 2019 0.037117 0.038439 0.036750 0.038348 2,705,315 103,064,402
31 janv. 2019 0.037547 0.037643 0.036064 0.037051 3,218,691 99,573,341
30 janv. 2019 0.037200 0.037690 0.036536 0.037507 3,364,634 100,788,311
29 janv. 2019 0.035125 0.038400 0.034436 0.037241 6,216,262 100,064,099
28 janv. 2019 0.037516 0.037826 0.034902 0.035116 2,983,344 94,344,797
27 janv. 2019 0.038415 0.038695 0.037481 0.037578 1,513,138 100,950,941
26 janv. 2019 0.038458 0.039012 0.038095 0.038435 2,895,134 103,243,855
25 janv. 2019 0.038717 0.039049 0.038140 0.038600 1,747,112 103,676,137
24 janv. 2019 0.039013 0.039242 0.038329 0.038647 2,896,290 103,791,767
23 janv. 2019 0.039469 0.039995 0.038882 0.039036 3,791,103 104,825,562
22 janv. 2019 0.039414 0.039956 0.038458 0.039520 3,052,653 106,113,496
21 janv. 2019 0.040007 0.040159 0.039160 0.039489 2,273,628 106,020,068
20 janv. 2019 0.042235 0.042453 0.039146 0.040082 11,083,286 107,601,816
19 janv. 2019 0.039263 0.043240 0.038833 0.042297 7,454,958 113,537,828
18 janv. 2019 0.039228 0.039275 0.038538 0.039009 1,794,341 104,699,927
17 janv. 2019 0.039525 0.040029 0.038606 0.039180 3,153,712 105,147,296
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About BitShares

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

BitShares Price 0.041637 USD
Market Rank #42
Cap. Marché 112,082,938 USD
24h Volume 4,736,789 USD
Offre en Circulation 2,691,900,000 BTS
Offre Totale 2,691,900,000 BTS
Offre Max 3,600,570,502 BTS
Yesterday's Open / Close $0.039897 USD / $0.040338 USD
Yesterday's High / Low $0.040874 USD / $0.039705 USD
Yesterday's Change +0.000441 USD (+1.11%)
Yesterday's Volume $3,316,269 USD