×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,924Marchés:  20,532Cap. Marché:  $196,518,810,710Vol 24h:  $60,058,856,786Dominance BTC:  66.6%
Promouvoir
Cap. Marché:  $196,518,810,710Vol 24h:  $60,058,856,786Dominance BTC:  66.6%Crypto-monnaies:  4,924Marchés:  20,532

BitShares (BTS)

$0.019129 USD (-0.99%)
0.00000264 BTC (-0.20%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $52,592,107 USD
    7,268 BTC
  • Volume (24h)
    $1,073,533 USD
    148.35834445 BTC
  • Offre en Circulation
    2,749,300,000 BTS
  • Offre Max
    3,600,570,502 BTS

  • Historical data for BitShares

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 11, 2019
    0.019235
    0.019762
    0.019111
    0.019344
    933,578
    53,181,837
    Dec 10, 2019
    0.019998
    0.020036
    0.019120
    0.019237
    1,144,681
    52,886,304
    Dec 09, 2019
    0.020455
    0.020576
    0.019811
    0.020001
    1,210,884
    54,987,396
    Dec 08, 2019
    0.020257
    0.020606
    0.020059
    0.020497
    1,065,443
    56,349,603
    Dec 07, 2019
    0.020083
    0.020579
    0.019893
    0.020256
    1,182,734
    55,686,241
    Dec 06, 2019
    0.019969
    0.020376
    0.019737
    0.020118
    866,472
    55,306,263
    Dec 05, 2019
    0.019875
    0.020374
    0.019535
    0.020003
    795,288
    54,986,868
    Dec 04, 2019
    0.020109
    0.020950
    0.019694
    0.019835
    1,322,937
    54,525,625
    Dec 03, 2019
    0.020192
    0.020587
    0.019778
    0.020111
    1,703,647
    55,281,499
    Dec 02, 2019
    0.020541
    0.020823
    0.019938
    0.020248
    1,274,764
    55,659,141
    Dec 01, 2019
    0.021061
    0.021061
    0.020270
    0.020543
    1,365,453
    56,468,018
    Nov 30, 2019
    0.021946
    0.022345
    0.020825
    0.021069
    1,484,849
    57,914,554
    Nov 29, 2019
    0.021309
    0.022004
    0.021161
    0.021937
    2,135,177
    60,297,334
    Nov 28, 2019
    0.021454
    0.021957
    0.021242
    0.021332
    1,342,940
    58,633,726
    Nov 27, 2019
    0.020615
    0.021932
    0.019800
    0.021428
    1,666,138
    58,897,698
    Nov 26, 2019
    0.020628
    0.021315
    0.020350
    0.020870
    1,287,127
    57,363,140
    Nov 25, 2019
    0.020015
    0.021189
    0.018794
    0.020637
    1,379,138
    56,721,242
    Nov 24, 2019
    0.021520
    0.021674
    0.020014
    0.020014
    1,446,047
    55,007,251
    Nov 23, 2019
    0.020948
    0.022241
    0.020623
    0.021653
    1,558,547
    59,511,939
    Nov 22, 2019
    0.022355
    0.022688
    0.019816
    0.020890
    2,424,705
    57,411,822
    Nov 21, 2019
    0.023971
    0.024077
    0.022160
    0.022350
    1,846,812
    61,423,435
    Nov 20, 2019
    0.024335
    0.024531
    0.023827
    0.023993
    2,643,998
    65,939,482
    Nov 19, 2019
    0.025320
    0.025806
    0.023795
    0.024332
    2,259,763
    66,868,095
    Nov 18, 2019
    0.026528
    0.026848
    0.025132
    0.025416
    1,928,545
    69,846,161
    Nov 17, 2019
    0.026544
    0.027047
    0.026268
    0.026524
    1,735,087
    72,891,166
    Nov 16, 2019
    0.025927
    0.027081
    0.025839
    0.026546
    1,850,897
    72,948,564
    Nov 15, 2019
    0.026543
    0.026779
    0.025879
    0.025924
    1,882,056
    71,239,415
    Nov 14, 2019
    0.026894
    0.027008
    0.026312
    0.026634
    1,765,426
    73,188,311
    Nov 13, 2019
    0.026928
    0.027165
    0.026656
    0.026898
    1,846,512
    73,911,148
    Nov 12, 2019
    0.027194
    0.027194
    0.026543
    0.026969
    2,475,237
    74,105,587

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de BitShares

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

Statistiques de BitShares

BitShares Price
$0.019129 USD
BitShares ROI
44.73%
Rang sur le marché
#78
Cap. Marché
$52,592,107 USD
Volume sur 24 H
$1,073,533 USD
Offre en Circulation
2,749,300,000 BTS
Offre Totale
2,749,300,000 BTS
Offre Max
3,600,570,502 BTS
Le plus haut
$0.916782 USD
(Jan 02, 2018)
Le plus bas
$0.002387 USD
(Jan 07, 2016)
Bas / Haut sur 52 semaines
$0.078994 USD /
$0.018794 USD
Bas / Haut sur 90 jours
$0.036701 USD /
$0.018794 USD
Bas / Haut sur 30 jours
$0.027165 USD /
$0.018794 USD
Bas / Haut sur 7 jours
$0.020606 USD /
$0.018901 USD
Bas / Haut sur 24 heures
$0.019546 USD /
$0.018901 USD
Bas / Haut hier
$0.019762 USD /
$0.019111 USD
Ouverture / Fermeture d'hier
$0.019235 USD /
$0.019344 USD
Change d'hier
$0.000109 USD (0.56%)
Volume d'hier
$933,578 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.