BitShares
(BTS)
0.025867
USD
(-0.76%)
0.00000322 BTC (2.25%)
0.00000322 BTC (2.25%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
71,048,695
USD
8,856 BTC
8,856 BTC
Volume (24h)
2,198,434
USD
274.04 BTC
274.04 BTC
Offre en Circulation
2,746,710,000
BTS
Offre Max
3,600,570,502
BTS
Historique données pour BitShares
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 22 oct. 2019 | 0.026196 | 0.027438 | 0.025609 | 0.026790 | 3,743,193 | 73,582,970 |
| 21 oct. 2019 | 0.026229 | 0.026753 | 0.026076 | 0.026253 | 1,749,263 | 72,103,303 |
| 20 oct. 2019 | 0.025550 | 0.026574 | 0.025429 | 0.026226 | 2,043,457 | 72,027,773 |
| 19 oct. 2019 | 0.025390 | 0.026019 | 0.025241 | 0.025557 | 1,782,854 | 70,184,683 |
| 18 oct. 2019 | 0.026215 | 0.026521 | 0.025264 | 0.025391 | 1,811,786 | 69,726,341 |
| 17 oct. 2019 | 0.025923 | 0.026681 | 0.025744 | 0.026162 | 1,924,588 | 71,840,733 |
| 16 oct. 2019 | 0.026209 | 0.026437 | 0.025186 | 0.025924 | 1,992,661 | 71,183,441 |
| 15 oct. 2019 | 0.027471 | 0.027763 | 0.025969 | 0.026260 | 2,135,748 | 72,102,819 |
| 14 oct. 2019 | 0.027477 | 0.027889 | 0.026986 | 0.027530 | 2,087,470 | 75,586,675 |
| 13 oct. 2019 | 0.027435 | 0.028160 | 0.027104 | 0.027482 | 2,080,174 | 75,452,330 |
| 12 oct. 2019 | 0.027864 | 0.028256 | 0.027371 | 0.027508 | 1,694,132 | 75,518,677 |
| 11 oct. 2019 | 0.028154 | 0.028513 | 0.027308 | 0.027854 | 3,298,098 | 76,467,692 |
| 10 oct. 2019 | 0.028940 | 0.029072 | 0.027957 | 0.028197 | 2,191,699 | 77,405,663 |
| 09 oct. 2019 | 0.028901 | 0.029647 | 0.028743 | 0.028933 | 2,554,629 | 79,422,016 |
| 08 oct. 2019 | 0.028775 | 0.029465 | 0.028171 | 0.028903 | 1,791,107 | 79,335,071 |
| 07 oct. 2019 | 0.027934 | 0.029383 | 0.027812 | 0.028823 | 2,548,196 | 79,114,128 |
| 06 oct. 2019 | 0.028865 | 0.028999 | 0.027773 | 0.028000 | 2,547,023 | 76,849,900 |
| 05 oct. 2019 | 0.029156 | 0.029299 | 0.028586 | 0.028913 | 2,270,781 | 79,354,654 |
| 04 oct. 2019 | 0.027752 | 0.029792 | 0.027310 | 0.029138 | 2,945,249 | 79,965,972 |
| 03 oct. 2019 | 0.028482 | 0.028665 | 0.027370 | 0.027751 | 1,807,602 | 76,158,304 |
| 02 oct. 2019 | 0.028360 | 0.028563 | 0.027646 | 0.028490 | 2,144,413 | 78,182,606 |
| 01 oct. 2019 | 0.029267 | 0.029735 | 0.027898 | 0.028346 | 2,309,217 | 77,784,321 |
| 30 sept. 2019 | 0.028472 | 0.029781 | 0.028098 | 0.029259 | 2,526,578 | 80,283,978 |
| 29 sept. 2019 | 0.028491 | 0.029295 | 0.028099 | 0.028419 | 1,752,930 | 77,976,816 |
| 28 sept. 2019 | 0.029455 | 0.029799 | 0.028237 | 0.028484 | 2,259,822 | 78,152,516 |
| 27 sept. 2019 | 0.025792 | 0.029808 | 0.025669 | 0.029518 | 3,252,897 | 80,985,180 |
| 26 sept. 2019 | 0.026216 | 0.027921 | 0.024849 | 0.025835 | 2,094,488 | 70,878,815 |
| 25 sept. 2019 | 0.025006 | 0.026741 | 0.024980 | 0.026188 | 1,608,757 | 71,846,410 |
| 24 sept. 2019 | 0.032676 | 0.033023 | 0.022975 | 0.025017 | 4,133,503 | 68,627,611 |
| 23 sept. 2019 | 0.033528 | 0.034263 | 0.032613 | 0.032671 | 2,043,302 | 89,582,762 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de BitShares
BitShares (BTS) is a cryptocurrency. BitShares has a current supply of 2,746,710,000 BTS. The last known price of BitShares is 0.025867 USD and is down 0.76% over the last 24 hours. It is currently trading on 47 active market(s) with 2,198,434 USD traded over the last 24 hours. More information can be found at https://bitshares.org.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
