Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|
Date |
---|
Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|---|---|---|---|---|---|
Dec 11, 2019 | 0.019235 | 0.019762 | 0.019111 | 0.019344 | 933,578 | 53,181,837 |
Dec 10, 2019 | 0.019998 | 0.020036 | 0.019120 | 0.019237 | 1,144,681 | 52,886,304 |
Dec 09, 2019 | 0.020455 | 0.020576 | 0.019811 | 0.020001 | 1,210,884 | 54,987,396 |
Dec 08, 2019 | 0.020257 | 0.020606 | 0.020059 | 0.020497 | 1,065,443 | 56,349,603 |
Dec 07, 2019 | 0.020083 | 0.020579 | 0.019893 | 0.020256 | 1,182,734 | 55,686,241 |
Dec 06, 2019 | 0.019969 | 0.020376 | 0.019737 | 0.020118 | 866,472 | 55,306,263 |
Dec 05, 2019 | 0.019875 | 0.020374 | 0.019535 | 0.020003 | 795,288 | 54,986,868 |
Dec 04, 2019 | 0.020109 | 0.020950 | 0.019694 | 0.019835 | 1,322,937 | 54,525,625 |
Dec 03, 2019 | 0.020192 | 0.020587 | 0.019778 | 0.020111 | 1,703,647 | 55,281,499 |
Dec 02, 2019 | 0.020541 | 0.020823 | 0.019938 | 0.020248 | 1,274,764 | 55,659,141 |
Dec 01, 2019 | 0.021061 | 0.021061 | 0.020270 | 0.020543 | 1,365,453 | 56,468,018 |
Nov 30, 2019 | 0.021946 | 0.022345 | 0.020825 | 0.021069 | 1,484,849 | 57,914,554 |
Nov 29, 2019 | 0.021309 | 0.022004 | 0.021161 | 0.021937 | 2,135,177 | 60,297,334 |
Nov 28, 2019 | 0.021454 | 0.021957 | 0.021242 | 0.021332 | 1,342,940 | 58,633,726 |
Nov 27, 2019 | 0.020615 | 0.021932 | 0.019800 | 0.021428 | 1,666,138 | 58,897,698 |
Nov 26, 2019 | 0.020628 | 0.021315 | 0.020350 | 0.020870 | 1,287,127 | 57,363,140 |
Nov 25, 2019 | 0.020015 | 0.021189 | 0.018794 | 0.020637 | 1,379,138 | 56,721,242 |
Nov 24, 2019 | 0.021520 | 0.021674 | 0.020014 | 0.020014 | 1,446,047 | 55,007,251 |
Nov 23, 2019 | 0.020948 | 0.022241 | 0.020623 | 0.021653 | 1,558,547 | 59,511,939 |
Nov 22, 2019 | 0.022355 | 0.022688 | 0.019816 | 0.020890 | 2,424,705 | 57,411,822 |
Nov 21, 2019 | 0.023971 | 0.024077 | 0.022160 | 0.022350 | 1,846,812 | 61,423,435 |
Nov 20, 2019 | 0.024335 | 0.024531 | 0.023827 | 0.023993 | 2,643,998 | 65,939,482 |
Nov 19, 2019 | 0.025320 | 0.025806 | 0.023795 | 0.024332 | 2,259,763 | 66,868,095 |
Nov 18, 2019 | 0.026528 | 0.026848 | 0.025132 | 0.025416 | 1,928,545 | 69,846,161 |
Nov 17, 2019 | 0.026544 | 0.027047 | 0.026268 | 0.026524 | 1,735,087 | 72,891,166 |
Nov 16, 2019 | 0.025927 | 0.027081 | 0.025839 | 0.026546 | 1,850,897 | 72,948,564 |
Nov 15, 2019 | 0.026543 | 0.026779 | 0.025879 | 0.025924 | 1,882,056 | 71,239,415 |
Nov 14, 2019 | 0.026894 | 0.027008 | 0.026312 | 0.026634 | 1,765,426 | 73,188,311 |
Nov 13, 2019 | 0.026928 | 0.027165 | 0.026656 | 0.026898 | 1,846,512 | 73,911,148 |
Nov 12, 2019 | 0.027194 | 0.027194 | 0.026543 | 0.026969 | 2,475,237 | 74,105,587 |