Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
BitShares BitShares (BTS)
0.070111 USD (6.69%)
0.00000638 BTC (6.15%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
191,359,456 USD
17,407 BTC
Volume (24h)
15,299,670 USD
1,392 BTC
Offre en Circulation
2,729,370,000 BTS
Offre Max
3,600,570,502 BTS

Historique données pour BitShares

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 juin 2019 0.064177 0.067427 0.063920 0.064924 6,749,358 177,182,948
22 juin 2019 0.064836 0.067324 0.063287 0.064173 9,149,289 175,113,629
21 juin 2019 0.062565 0.065120 0.061707 0.064836 6,166,432 176,903,017
20 juin 2019 0.063678 0.064422 0.060925 0.062025 6,074,903 169,216,965
19 juin 2019 0.062389 0.064652 0.060535 0.062043 5,361,285 169,247,424
18 juin 2019 0.064623 0.064861 0.060409 0.062294 5,198,139 169,912,148
17 juin 2019 0.062880 0.065293 0.062880 0.064502 6,494,720 175,917,706
16 juin 2019 0.064045 0.065778 0.062218 0.062860 7,795,228 171,421,311
15 juin 2019 0.062847 0.064845 0.061136 0.064045 6,323,727 174,632,960
14 juin 2019 0.062005 0.064003 0.059568 0.062134 10,914,838 169,403,004
13 juin 2019 0.061679 0.063888 0.061328 0.063112 6,408,058 172,052,032
12 juin 2019 0.060606 0.062856 0.059301 0.061822 10,730,647 168,518,167
11 juin 2019 0.062179 0.062792 0.059519 0.060606 5,845,795 165,184,406
10 juin 2019 0.059929 0.063106 0.058996 0.062455 17,364,010 170,205,184
09 juin 2019 0.061680 0.062705 0.058838 0.060047 11,104,339 163,625,897
08 juin 2019 0.063376 0.063882 0.060785 0.062127 7,050,292 169,274,422
07 juin 2019 0.060818 0.064099 0.059638 0.063276 7,862,475 172,387,624
06 juin 2019 0.060150 0.061902 0.058865 0.060783 6,317,018 165,576,408
05 juin 2019 0.058420 0.060913 0.058191 0.060068 5,695,714 163,611,482
04 juin 2019 0.063498 0.063547 0.057347 0.058388 11,100,082 159,018,412
03 juin 2019 0.069002 0.069074 0.063226 0.063539 7,363,174 173,028,767
02 juin 2019 0.068454 0.070265 0.067795 0.069030 9,558,509 187,960,088
01 juin 2019 0.069373 0.070218 0.067261 0.068393 7,441,745 186,207,223
31 mai 2019 0.066573 0.069452 0.065372 0.069354 8,599,786 188,801,699
30 mai 2019 0.068829 0.072463 0.065210 0.066477 20,157,126 180,950,238
29 mai 2019 0.069370 0.069894 0.066408 0.068751 8,132,394 187,118,927
28 mai 2019 0.071649 0.071723 0.069068 0.069250 9,061,024 188,457,033
27 mai 2019 0.069622 0.072481 0.068693 0.071635 19,325,847 194,928,500
26 mai 2019 0.066494 0.069827 0.063310 0.069726 8,579,743 189,710,755
25 mai 2019 0.064251 0.066893 0.064238 0.066543 12,954,596 181,031,096
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de BitShares

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

Statistiques de BitShares
Prix de BitShares 0.070111 USD
RSI de BitShares +430.66%
Rang sur le marché #47
Cap. Marché 191,359,456 USD
Volume sur 24 H 15,299,670 USD
Offre en Circulation 2,729,370,000 BTS
Offre Totale 2,729,370,000 BTS
Offre Max 3,600,570,502 BTS
Le plus haut 0.916782 USD
(02 janv. 2018)
Le plus bas 0.002387 USD
(07 janv. 2016)
Bas / Haut sur 52 semaines 0.232437 USD /
0.033622 USD
Bas / Haut sur 90 jours 0.077748 USD /
0.048653 USD
Bas / Haut sur 30 jours 0.072481 USD /
0.057347 USD
Bas / Haut sur 7 jours 0.071952 USD /
0.060409 USD
Bas / Haut sur 24 heures 0.071952 USD /
0.063495 USD
Bas / Haut hier 0.067427 USD /
0.063920 USD
Ouverture / Fermeture d'hier 0.064177 USD /
0.064924 USD
Change d'hier $0.000747 USD (+1.16%)
Volume d'hier $6,749,358 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)