Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
BitShares BitShares (BTS)
0.062369 USD (2.23%)
0.00001114 BTC (-1.88%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
169,086,144 USD
30,205 BTC
Volume (24h)
10,909,554 USD
1,949 BTC
Offre en Circulation
2,711,060,000 BTS
Offre Max
3,600,570,502 BTS

Historique données pour BitShares

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 avr. 2019 0.061843 0.062251 0.058821 0.061956 10,074,108 167,950,209
21 avr. 2019 0.061841 0.065344 0.059194 0.061354 15,592,843 166,301,511
20 avr. 2019 0.063183 0.064887 0.059546 0.062477 7,051,406 169,324,574
19 avr. 2019 0.062577 0.064377 0.061232 0.063428 7,409,753 171,884,697
18 avr. 2019 0.062327 0.064591 0.061486 0.063121 8,173,030 171,033,697
17 avr. 2019 0.062329 0.063737 0.060980 0.062722 7,736,444 169,933,956
16 avr. 2019 0.061633 0.062468 0.059028 0.062436 9,605,366 169,019,834
15 avr. 2019 0.063433 0.065323 0.060498 0.061733 9,783,292 167,116,940
14 avr. 2019 0.062611 0.064305 0.060856 0.063433 4,908,566 171,721,401
13 avr. 2019 0.063579 0.064561 0.061778 0.062581 5,642,435 169,413,417
12 avr. 2019 0.063465 0.063950 0.060328 0.063480 5,423,842 171,847,648
11 avr. 2019 0.071109 0.071424 0.061169 0.063519 10,909,257 171,953,617
10 avr. 2019 0.068974 0.072907 0.068681 0.071305 8,199,258 193,031,629
09 avr. 2019 0.072708 0.072759 0.068773 0.068947 10,088,667 186,630,835
08 avr. 2019 0.073796 0.075729 0.069217 0.072708 14,550,158 196,791,109
07 avr. 2019 0.073050 0.074682 0.072586 0.073682 9,677,888 199,408,718
06 avr. 2019 0.074233 0.076226 0.072186 0.073118 13,500,797 197,862,694
05 avr. 2019 0.070795 0.074221 0.070790 0.074221 8,138,417 200,829,946
04 avr. 2019 0.073101 0.073906 0.069428 0.070695 13,515,324 191,269,947
03 avr. 2019 0.068189 0.077748 0.068189 0.073344 28,987,266 198,416,142
02 avr. 2019 0.061807 0.068502 0.061296 0.068077 20,361,693 184,149,783
01 avr. 2019 0.059699 0.061871 0.059191 0.061793 7,350,161 167,135,915
31 mars 2019 0.059841 0.059882 0.058566 0.059741 6,391,390 161,565,924
30 mars 2019 0.060037 0.063862 0.059556 0.059841 8,922,228 161,821,271
29 mars 2019 0.059164 0.060290 0.058865 0.059972 12,934,141 162,156,349
28 mars 2019 0.061680 0.061829 0.058567 0.059114 17,524,310 159,819,701
27 mars 2019 0.059577 0.061874 0.059191 0.061874 12,702,330 167,261,575
26 mars 2019 0.059007 0.062344 0.056224 0.059606 28,698,517 161,112,565
25 mars 2019 0.052628 0.071774 0.052168 0.059227 100,289,617 159,980,136
24 mars 2019 0.054075 0.054075 0.052118 0.052677 6,232,115 142,289,644
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About BitShares

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

BitShares Statistics
BitShares Price 0.062369 USD
BitShares ROI +372.06%
Market Rank #45
Cap. Marché 169,086,144 USD
24 Hour Volume 10,909,554 USD
Offre en Circulation 2,711,060,000 BTS
Offre Totale 2,711,060,000 BTS
Offre Max 3,600,570,502 BTS
All Time High 0.916782 USD
(02 janv. 2018)
All Time Low 0.002387 USD
(07 janv. 2016)
52 Week High / Low 0.405159 USD /
0.033622 USD
90 Day High / Low 0.077748 USD /
0.034436 USD
30 Day High / Low 0.077748 USD /
0.052168 USD
7 Day High / Low 0.065344 USD /
0.058821 USD
24 Hour High / Low 0.065072 USD /
0.059311 USD
Yesterday's High / Low 0.062251 USD /
0.058821 USD
Yesterday's Open / Close 0.061843 USD /
0.061956 USD
Yesterday's Change $0.000112 USD (+0.18%)
Yesterday's Volume $10,074,108 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)