Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Bitcoin Bitcoin (BTC)
10058.59 USD (-1.32%)
1.00 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
180,541,187,656 USD
17,948,950 BTC
Volume (24h)
14,212,525,684 USD
1,411,254 BTC
Offre en Circulation
17,948,950 BTC
Offre Max
21,000,000 BTC

Historique données pour Bitcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 sept. 2019 10266.32 10285.87 10132.19 10181.64 14,734,189,639 182,738,947,696
19 sept. 2019 10200.50 10295.67 9851.69 10266.41 19,937,691,247 184,240,949,577
18 sept. 2019 10247.80 10275.93 10191.47 10198.25 16,169,268,880 182,998,899,156
17 sept. 2019 10281.51 10296.77 10199.74 10241.27 15,304,603,363 183,748,515,828
16 sept. 2019 10347.22 10386.87 10189.74 10276.79 15,160,167,779 184,366,827,555
15 sept. 2019 10356.47 10387.03 10313.09 10347.71 12,043,433,567 185,618,174,384
14 sept. 2019 10345.40 10422.13 10291.69 10358.05 13,468,713,124 185,784,300,332
13 sept. 2019 10415.36 10441.49 10226.60 10360.55 14,109,864,675 185,809,163,035
12 sept. 2019 10176.82 10442.25 10099.24 10410.13 15,323,563,925 186,678,943,059
11 sept. 2019 10123.03 10215.95 9980.78 10178.37 15,428,063,426 182,502,788,242
10 sept. 2019 10336.41 10394.35 10020.57 10115.98 14,906,809,639 181,360,731,383
09 sept. 2019 10443.23 10450.31 10144.93 10334.97 17,595,943,368 185,263,578,990
08 sept. 2019 10518.11 10595.64 10409.09 10441.28 13,670,567,493 187,150,078,007
07 sept. 2019 10353.93 10558.67 10348.92 10517.25 15,307,366,476 188,488,525,926
06 sept. 2019 10578.20 10898.76 10292.30 10353.30 19,536,574,783 185,530,405,363
05 sept. 2019 10588.18 10627.27 10516.42 10575.53 14,551,239,508 189,492,405,383
04 sept. 2019 10621.18 10762.64 10434.71 10594.49 16,742,664,769 189,810,010,608
03 sept. 2019 10345.73 10736.10 10308.55 10623.54 19,384,917,989 190,312,487,956
02 sept. 2019 9757.47 10396.59 9730.65 10346.76 17,248,102,294 185,333,114,163
01 sept. 2019 9630.59 9796.76 9582.94 9757.97 11,445,355,859 174,768,292,883
31 août 2019 9597.54 9673.22 9531.80 9630.66 11,454,806,419 172,470,743,516
30 août 2019 9514.84 9656.12 9428.30 9598.17 13,595,263,986 171,869,216,524
29 août 2019 9756.79 9756.79 9421.63 9510.20 17,045,878,501 170,274,910,132
28 août 2019 10203.43 10279.37 9716.66 9754.42 17,603,790,323 174,627,460,400
27 août 2019 10372.83 10381.33 10087.30 10185.50 14,762,609,503 182,325,540,955
26 août 2019 10126.30 10512.33 10126.30 10370.82 18,438,654,080 185,625,235,889
25 août 2019 10160.74 10304.62 10008.79 10138.52 14,153,856,610 181,450,186,164
24 août 2019 10407.64 10418.02 9982.30 10159.96 15,451,030,650 181,813,631,752
23 août 2019 10136.31 10442.44 10078.19 10407.97 15,627,023,886 186,231,409,722
22 août 2019 10142.52 10233.00 9831.46 10131.06 17,097,508,856 181,257,125,783
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Bitcoin

Bitcoin (BTC) is a cryptocurrency. Users are able to generate BTC through the process of mining. Bitcoin has a current supply of 17,948,950 BTC. The last known price of Bitcoin is 10058.59 USD and is down 1.32% over the last 24 hours. It is currently trading on 481 active market(s) with 14,212,525,684 USD traded over the last 24 hours. More information can be found at https://bitcoin.org/.
Statistiques de Bitcoin
Prix de Bitcoin 10058.59 USD
RSI de Bitcoin +7334.29%
Rang sur le marché #1
Cap. Marché 180,541,187,656 USD
Volume sur 24 H 14,212,525,684 USD
Offre en Circulation 17,948,950 BTC
Offre Totale 17,948,950 BTC
Offre Max 21,000,000 BTC
Le plus haut 20089.00 USD
(17 déc. 2017)
Le plus bas 65.53 USD
(05 juil. 2013)
Bas / Haut sur 52 semaines 13796.49 USD /
3191.30 USD
Bas / Haut sur 90 jours 13796.49 USD /
9163.13 USD
Bas / Haut sur 30 jours 10898.76 USD /
9421.63 USD
Bas / Haut sur 7 jours 10422.13 USD /
9851.69 USD
Bas / Haut sur 24 heures 10224.45 USD /
10034.41 USD
Bas / Haut hier 10285.87 USD /
10132.19 USD
Ouverture / Fermeture d'hier 10266.32 USD /
10181.64 USD
Change d'hier $-84.68 USD (-0.82%)
Volume d'hier $14,734,189,639 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)