Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Bitcoin Bitcoin (BTC)
10287.91 USD (7.71%)
1.00 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. Marché
183,389,067,876 USD
17,825,687 BTC
Volume (24h)
24,592,425,524 USD
2,404,141 BTC
Offre en Circulation
17,825,687 BTC
Offre Max
21,000,000 BTC

Historique données pour Bitcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 juil. 2019 9698.50 10736.84 9376.80 10666.48 25,187,024,648 190,129,918,121
17 juil. 2019 9471.21 9963.13 9163.13 9693.80 24,569,921,549 172,777,250,515
16 juil. 2019 10896.65 10996.63 9448.11 9477.64 24,151,199,070 168,908,640,950
15 juil. 2019 10257.84 11052.77 9992.01 10895.09 25,384,047,207 194,147,627,475
14 juil. 2019 11381.02 11451.20 10234.58 10256.06 22,486,000,001 182,741,933,552
13 juil. 2019 11813.13 11841.96 10908.48 11392.38 21,042,616,384 202,968,191,001
12 juil. 2019 11354.30 11905.49 11179.14 11815.99 23,534,692,797 210,494,417,832
11 juil. 2019 12139.71 12144.62 11158.92 11358.66 28,595,327,690 202,324,174,692
10 juil. 2019 12571.54 13129.53 11710.98 12156.51 33,627,574,244 216,515,999,522
09 juil. 2019 12284.33 12779.13 12233.26 12573.81 28,167,921,523 223,928,128,583
08 juil. 2019 11446.60 12345.83 11393.37 12285.96 23,482,551,458 218,778,355,444
07 juil. 2019 11217.62 11541.62 11148.80 11450.85 19,369,044,277 203,881,891,346
06 juil. 2019 10982.54 11620.97 10982.54 11208.55 21,092,024,306 199,546,110,914
05 juil. 2019 11203.10 11395.66 10874.96 10978.46 23,838,480,210 195,424,678,267
04 juil. 2019 11972.72 12006.08 11166.57 11215.44 25,920,294,033 199,617,404,432
03 juil. 2019 10818.16 11968.08 10818.16 11961.27 30,796,494,294 212,867,079,175
02 juil. 2019 10588.68 10912.19 9737.88 10801.68 31,015,895,223 192,206,536,806
01 juil. 2019 10796.93 11206.44 10089.31 10583.13 29,378,589,324 188,297,637,574
30 juin 2019 11931.99 12178.38 10799.01 10817.16 27,256,473,494 192,442,065,810
29 juin 2019 12400.76 12400.91 11508.38 11959.37 29,923,961,128 212,739,713,110
28 juin 2019 11162.17 12445.18 10914.49 12407.33 35,087,757,766 220,681,459,666
27 juin 2019 13017.12 13311.14 10491.85 11182.81 39,977,475,223 198,878,940,964
26 juin 2019 11778.58 13796.49 11755.60 13016.23 45,105,733,173 231,462,117,209
25 juin 2019 11007.20 11790.92 11007.20 11790.92 24,879,684,533 209,647,943,360
24 juin 2019 10853.74 11065.90 10610.43 11011.10 19,271,652,365 195,762,668,679
23 juin 2019 10696.69 11246.14 10556.10 10855.37 20,998,326,502 192,970,090,355
22 juin 2019 10175.92 11157.35 10107.04 10701.69 29,995,204,861 190,214,124,824
21 juin 2019 9525.07 10144.56 9525.07 10144.56 20,624,008,643 180,293,241,528
20 juin 2019 9273.06 9594.42 9232.48 9527.16 17,846,823,784 169,304,784,791
19 juin 2019 9078.73 9299.62 9070.40 9273.52 15,546,809,946 164,780,855,869
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Statistiques de Bitcoin
Prix de Bitcoin 10287.91 USD
RSI de Bitcoin +7503.78%
Rang sur le marché #1
Cap. Marché 183,389,067,876 USD
Volume sur 24 H 24,592,425,524 USD
Offre en Circulation 17,825,687 BTC
Offre Totale 17,825,687 BTC
Offre Max 21,000,000 BTC
Le plus haut 20089.00 USD
(17 déc. 2017)
Le plus bas 65.53 USD
(05 juil. 2013)
Bas / Haut sur 52 semaines 13796.49 USD /
3191.30 USD
Bas / Haut sur 90 jours 13796.49 USD /
5177.37 USD
Bas / Haut sur 30 jours 13796.49 USD /
9163.13 USD
Bas / Haut sur 7 jours 11905.49 USD /
9163.13 USD
Bas / Haut sur 24 heures 10736.84 USD /
9376.80 USD
Bas / Haut hier 10736.84 USD /
9376.80 USD
Ouverture / Fermeture d'hier 9698.50 USD /
10666.48 USD
Change d'hier $967.98 USD (+9.98%)
Volume d'hier $25,187,024,648 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)