Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Bitcoin Bitcoin (BTC)
4042.83 USD (0.63%)
1.00 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
71,143,903,970 USD
17,597,550 BTC
Volume (24h)
8,889,273,855 USD
2,201,468 BTC
Offre en Circulation
17,597,550 BTC
Offre Max
21,000,000 BTC

Historique données pour Bitcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 mars 2019 4029.97 4071.56 4009.12 4032.51 9,646,954,186 70,958,165,407
17 mars 2019 4047.72 4054.12 4006.41 4025.23 8,221,625,400 70,821,939,585
16 mars 2019 3963.90 4077.04 3961.66 4048.73 9,856,166,973 71,227,967,573
15 mars 2019 3926.66 3968.54 3914.02 3960.91 9,394,210,605 69,675,002,377
14 mars 2019 3905.58 3946.50 3901.30 3924.37 10,480,789,570 69,024,696,307
13 mars 2019 3913.05 3926.60 3891.90 3906.72 9,469,184,841 68,706,700,381
12 mars 2019 3903.76 3926.89 3863.56 3909.16 9,809,887,079 68,743,000,581
11 mars 2019 3953.74 3966.38 3889.24 3905.23 10,125,901,903 68,666,928,025
10 mars 2019 3966.17 3966.17 3924.38 3951.60 9,713,267,607 69,475,297,370
09 mars 2019 3894.55 3987.24 3892.39 3963.31 10,796,103,518 69,674,508,655
08 mars 2019 3913.23 3950.43 3875.23 3901.13 10,638,638,944 68,574,579,320
07 mars 2019 3903.38 3939.37 3894.11 3911.48 9,584,165,519 68,749,421,311
06 mars 2019 3897.08 3919.51 3871.46 3903.94 9,175,291,529 68,609,885,776
05 mars 2019 3759.83 3903.92 3745.18 3896.38 10,174,126,415 68,470,655,400
04 mars 2019 3845.09 3867.38 3733.75 3761.56 9,029,175,788 66,094,551,587
03 mars 2019 3862.27 3875.48 3836.91 3847.18 7,253,558,152 67,592,376,373
02 mars 2019 3855.32 3874.61 3832.13 3864.42 7,578,786,076 67,888,255,371
01 mars 2019 3853.76 3907.80 3851.69 3859.58 7,661,247,975 67,796,965,743
28 févr. 2019 3848.26 3906.06 3845.82 3854.79 8,399,767,798 67,704,774,107
27 févr. 2019 3857.48 3888.80 3787.06 3851.05 8,301,309,684 67,631,949,500
26 févr. 2019 3878.70 3891.58 3837.99 3854.36 7,931,218,996 67,683,296,223
25 févr. 2019 3807.00 3913.71 3807.00 3882.70 9,318,796,067 68,173,204,651
24 févr. 2019 4145.46 4210.64 3793.71 3810.43 10,794,227,451 66,897,483,404
23 févr. 2019 3998.92 4166.29 3968.73 4142.53 8,922,258,316 72,720,867,208
22 févr. 2019 3952.41 4006.54 3950.82 4005.53 7,826,525,254 70,308,555,857
21 févr. 2019 4000.26 4010.01 3940.11 3954.12 7,775,128,102 69,398,333,876
20 févr. 2019 3946.68 4000.49 3926.25 3999.82 8,693,373,948 70,194,350,042
19 févr. 2019 3911.66 4010.88 3908.15 3947.09 9,933,626,655 69,262,673,238
18 févr. 2019 3671.37 3936.67 3669.98 3915.71 9,908,216,640 68,704,389,994
17 févr. 2019 3633.36 3680.54 3619.18 3673.84 7,039,512,503 64,453,368,779
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Price 4042.83 USD
Market Rank #1
Cap. Marché 71,143,903,970 USD
24h Volume 8,889,273,855 USD
Offre en Circulation 17,597,550 BTC
Offre Totale 17,597,550 BTC
Offre Max 21,000,000 BTC
Yesterday's Open / Close $4029.97 USD / $4032.51 USD
Yesterday's High / Low $4071.56 USD / $4009.12 USD
Yesterday's Change +2.54 USD (+0.06%)
Yesterday's Volume $9,646,954,186 USD