Bitcoin
(BTC)
10058.59
USD
(-1.32%)
1.00 BTC (0.00%)
1.00 BTC (0.00%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. Marché
180,541,187,656
USD
17,948,950 BTC
17,948,950 BTC
Volume (24h)
14,212,525,684
USD
1,411,254 BTC
1,411,254 BTC
Offre en Circulation
17,948,950
BTC
Offre Max
21,000,000
BTC
- Rang 1
- Site Internet
- Forum de Discussion
- Code Source
- Documentation technique
- Coin Mineable
Historique données pour Bitcoin
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 20 sept. 2019 | 10266.32 | 10285.87 | 10132.19 | 10181.64 | 14,734,189,639 | 182,738,947,696 |
| 19 sept. 2019 | 10200.50 | 10295.67 | 9851.69 | 10266.41 | 19,937,691,247 | 184,240,949,577 |
| 18 sept. 2019 | 10247.80 | 10275.93 | 10191.47 | 10198.25 | 16,169,268,880 | 182,998,899,156 |
| 17 sept. 2019 | 10281.51 | 10296.77 | 10199.74 | 10241.27 | 15,304,603,363 | 183,748,515,828 |
| 16 sept. 2019 | 10347.22 | 10386.87 | 10189.74 | 10276.79 | 15,160,167,779 | 184,366,827,555 |
| 15 sept. 2019 | 10356.47 | 10387.03 | 10313.09 | 10347.71 | 12,043,433,567 | 185,618,174,384 |
| 14 sept. 2019 | 10345.40 | 10422.13 | 10291.69 | 10358.05 | 13,468,713,124 | 185,784,300,332 |
| 13 sept. 2019 | 10415.36 | 10441.49 | 10226.60 | 10360.55 | 14,109,864,675 | 185,809,163,035 |
| 12 sept. 2019 | 10176.82 | 10442.25 | 10099.24 | 10410.13 | 15,323,563,925 | 186,678,943,059 |
| 11 sept. 2019 | 10123.03 | 10215.95 | 9980.78 | 10178.37 | 15,428,063,426 | 182,502,788,242 |
| 10 sept. 2019 | 10336.41 | 10394.35 | 10020.57 | 10115.98 | 14,906,809,639 | 181,360,731,383 |
| 09 sept. 2019 | 10443.23 | 10450.31 | 10144.93 | 10334.97 | 17,595,943,368 | 185,263,578,990 |
| 08 sept. 2019 | 10518.11 | 10595.64 | 10409.09 | 10441.28 | 13,670,567,493 | 187,150,078,007 |
| 07 sept. 2019 | 10353.93 | 10558.67 | 10348.92 | 10517.25 | 15,307,366,476 | 188,488,525,926 |
| 06 sept. 2019 | 10578.20 | 10898.76 | 10292.30 | 10353.30 | 19,536,574,783 | 185,530,405,363 |
| 05 sept. 2019 | 10588.18 | 10627.27 | 10516.42 | 10575.53 | 14,551,239,508 | 189,492,405,383 |
| 04 sept. 2019 | 10621.18 | 10762.64 | 10434.71 | 10594.49 | 16,742,664,769 | 189,810,010,608 |
| 03 sept. 2019 | 10345.73 | 10736.10 | 10308.55 | 10623.54 | 19,384,917,989 | 190,312,487,956 |
| 02 sept. 2019 | 9757.47 | 10396.59 | 9730.65 | 10346.76 | 17,248,102,294 | 185,333,114,163 |
| 01 sept. 2019 | 9630.59 | 9796.76 | 9582.94 | 9757.97 | 11,445,355,859 | 174,768,292,883 |
| 31 août 2019 | 9597.54 | 9673.22 | 9531.80 | 9630.66 | 11,454,806,419 | 172,470,743,516 |
| 30 août 2019 | 9514.84 | 9656.12 | 9428.30 | 9598.17 | 13,595,263,986 | 171,869,216,524 |
| 29 août 2019 | 9756.79 | 9756.79 | 9421.63 | 9510.20 | 17,045,878,501 | 170,274,910,132 |
| 28 août 2019 | 10203.43 | 10279.37 | 9716.66 | 9754.42 | 17,603,790,323 | 174,627,460,400 |
| 27 août 2019 | 10372.83 | 10381.33 | 10087.30 | 10185.50 | 14,762,609,503 | 182,325,540,955 |
| 26 août 2019 | 10126.30 | 10512.33 | 10126.30 | 10370.82 | 18,438,654,080 | 185,625,235,889 |
| 25 août 2019 | 10160.74 | 10304.62 | 10008.79 | 10138.52 | 14,153,856,610 | 181,450,186,164 |
| 24 août 2019 | 10407.64 | 10418.02 | 9982.30 | 10159.96 | 15,451,030,650 | 181,813,631,752 |
| 23 août 2019 | 10136.31 | 10442.44 | 10078.19 | 10407.97 | 15,627,023,886 | 186,231,409,722 |
| 22 août 2019 | 10142.52 | 10233.00 | 9831.46 | 10131.06 | 17,097,508,856 | 181,257,125,783 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Bitcoin
Bitcoin (BTC) is a cryptocurrency. Users are able to generate BTC through the process of mining. Bitcoin has a current supply of 17,948,950 BTC. The last known price of Bitcoin is 10058.59 USD and is down 1.32% over the last 24 hours. It is currently trading on 481 active market(s) with 14,212,525,684 USD traded over the last 24 hours. More information can be found at https://bitcoin.org/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
