Huobi Global
Volume (24 h)
€7,017,039,661.09208,725 BTC
Marchés
Paire
# | Devise | Paire | Prix | +2% Profondeur | -2% Profondeur | Volume | % du volume | Liquidité | Mise à jour |
|---|---|---|---|---|---|---|---|---|---|
1 |  Ethereum | €2,271.10 | €3,451,371.94 | €2,830,144.37 | €820,776,216 | 11.70% | 888 | Récemment | |
2 |  Bitcoin | €33,283.13 | €10,319,930.39 | €6,699,024.54 | €423,234,265 | 6.03% | 898 | Récemment | |
3 |  Alchemy Pay | €0.02593 | €49,943.77 | €48,730.88 | €139,940,857 | 1.99% | 184 | Récemment | |
4 |  Filecoin | €47.03 | €1,009,571.75 | €6,452,174.46 | €92,099,526 | 1.31% | 592 | Récemment | |
5 |  Polkadot | €15.99 | €507,640.44 | €2,264,141.19 | €88,693,037 | 1.26% | 491 | Récemment | |
6 |  BitTorrent | €0.002856 | €148,075.17 | €213,119.38 | €76,077,773 | 1.08% | 550 | Récemment | |
7 |  Axie Infinity | €35.95 | €422,490.75 | €867,194.69 | €74,375,155 | 1.06% | 332 | Récemment | |
8 |  TRON | €0.05754 | €524,584.71 | €712,435.00 | €73,498,897 | 1.05% | 658 | Récemment | |
9 |  Origo | €0.02337 | €14,513.70 | €28,885.48 | €70,573,325 | 1.01% | 111 | Récemment | |
10 |  Chainlink | €20.01 | €473,574.07 | €1,582,611.88 | €69,289,247 | 0.99% | 527 | Récemment | |
11 | Ethereum | €2,272.46 | €2,057,252.39 | €1,667,124.36 | €58,627,981 | 0.84% | 715 | Récemment | |
12 |  XRP | €0.6107 | €1,203,299.08 | €2,357,847.89 | €46,106,162 | 0.66% | 581 | Récemment | |
13 |  JUST | €0.046 | €62,309.02 | €72,682.46 | €42,694,516 | 0.61% | 488 | Récemment | |
14 |  APENFT | €0.000001992 | €132,347.32 | €108,369.43 | €42,294,608 | 0.60% | 442 | Récemment | |
15 |  Dogecoin | €0.1692 | €950,719.50 | €4,495,637.05 | €40,125,274 | 0.57% | 536 | Récemment | |
16 |  Terra | €12.10 | €456,986.94 | €187,356.82 | €36,980,885 | 0.53% | 348 | Récemment | |
17 |  Litecoin | €119.21 | €873,871.04 | €1,279,388.27 | €32,084,326 | 0.46% | 498 | Récemment | |
18 |  Cardano | €1.15 | €800,658.51 | €1,187,138.28 | €30,817,332 | 0.44% | 565 | Récemment | |
19 |  Uniswap | €19.65 | €387,385.55 | €1,265,130.46 | €29,638,692 | 0.42% | 499 | Récemment | |
20 |  Huobi Token | €8.80 | €230,849.72 | €3,706,703.47 | €29,503,391 | 0.42% | 441 | Récemment | |
21 |  EOS | €3.43 | €593,133.71 | €1,488,667.29 | €29,104,611 | 0.41% | 587 | Récemment | |
22 |  Bitcoin Cash | €456.91 | €953,813.79 | €1,388,114.94 | €28,765,865 | 0.41% | 600 | Récemment | |
23 |  Tether | €0.8449 | €4,196,526.82 | €3,362,844.75 | €24,968,236 | 0.36% | 1,000 | Récemment | |
24 |  Whole Network | €0.0005381 | €9,231.60 | €5,438.34 | €22,168,528 | 0.32% | 89 | Récemment | |
25 |  Ethereum Classic | €42.94 | €645,400.31 | €822,277.38 | €21,017,412 | 0.30% | 469 | Récemment | |
26 |  NEST Protocol | €0.01276 | €28,868.15 | €8,214.88 | €19,543,218 | 0.28% | 89 | Récemment | |
27 |  TOP | €0.004555 | €60,585.45 | €8,024.88 | €17,084,133 | 0.24% | 107 | Récemment | |
28 |  Aave | €287.35 | €422,418.87 | €532,128.15 | €16,464,572 | 0.23% | 464 | Récemment | |
29 |  Internet Computer | €32.85 | €321,323.90 | €440,042.09 | €15,648,835 | 0.22% | 401 | Récemment | |
30 |  Flow | €18.30 | €227,600.22 | €564,540.88 | €15,553,982 | 0.22% | 247 | Récemment | |
31 |  Mdex | €1.00 | €87,081.62 | €215,916.80 | €15,290,670 | 0.22% | 358 | Récemment | |
32 |  Mask Network | €5.08 | €24,910.93 | €292,082.21 | €15,225,226 | 0.22% | 206 | Récemment | |
33 |  Amun Ether 3x Daily Long | €10.11 | €16,741.45 | €13,709.20 | €14,662,619 | 0.21% | 213 | Récemment | |
34 | Terra | €12.11 | €76,142.03 | €103,256.95 | €13,736,350 | 0.20% | 333 | Récemment | |
35 |  Polygon | €0.8794 | €296,415.55 | €549,213.77 | €12,715,318 | 0.18% | 499 | Récemment | |
36 |  Stellar | €0.2328 | €203,230.73 | €277,429.04 | €12,596,615 | 0.18% | 355 | Récemment | |
37 |  Render Token | €0.8057 | €67,627.83 | €78,516.41 | €12,453,555 | 0.18% | 131 | Récemment | |
38 |  Bitcoin SV | €116.39 | €184,830.48 | €620,480.42 | €11,950,087 | 0.17% | 344 | Récemment | |
39 |  SushiSwap | €7.24 | €235,456.68 | €351,636.66 | €11,943,214 | 0.17% | 363 | Récemment | |
40 |  DFI.Money | €3,707.73 | €288,785.86 | €326,549.22 | €11,818,342 | 0.17% | 256 | Récemment | |
41 |  Time New Bank | €0.003384 | €1,003.76 | €2,817.19 | €11,202,712 | 0.16% | 124 | Récemment | |
42 |  Newton | €0.0006648 | €5,976.77 | €17,360.61 | €10,858,578 | 0.15% | 94 | Récemment | |
43 |  Compound | €381.95 | €231,399.98 | €478,242.41 | €10,622,711 | 0.15% | 382 | Récemment | |
44 |  Davinci Coin | €0.001787 | €13,965.91 | €17,853.22 | €10,092,125 | 0.14% | 88 | Récemment | |
45 |  Thunder Token | €0.008187 | €15,734.67 | €89,128.45 | €8,654,791 | 0.12% | 167 | Récemment | |
46 |  SHIBA INU | €0.000005229 | €223,728.39 | €539,517.94 | €8,647,326 | 0.12% | 220 | Récemment | |
47 |  THETA | €5.08 | €289,988.93 | €339,859.77 | €8,021,228 | 0.11% | 317 | Récemment | |
48 |  Solana | €30.20 | €261,038.22 | €404,697.18 | €8,016,170 | 0.11% | 384 | Récemment | |
49 |  The Sandbox | €0.5299 | €83,106.79 | €311,134.77 | €7,985,108 | 0.11% | 251 | Récemment | |
50 |  VeChain | €0.07384 | €184,838.95 | €204,479.20 | €7,854,553 | 0.11% | 411 | Récemment | |
51 |  Casper | *** €0.05424 | €66,710.42 | €119,658.29 | *** €6,948,794 | 0.00% | 184 | Récemment | |
52 |  Chia Network | €188.52 | €115,274.26 | €160,971.69 | €6,358,938 | 0.09% | 231 | Récemment | |
53 |  Cosmos | €10.71 | €226,823.46 | €546,825.27 | €6,271,879 | 0.09% | 341 | Récemment | |
54 | Terra | €12.09 | €16,751.76 | €28,782.55 | €6,262,040 | 0.09% | 168 | Récemment | |
55 |  CNNS | €0.005594 | €1,677.45 | €58,785.18 | €6,033,626 | 0.09% | 120 | Récemment | |
56 |  Curve DAO Token | €1.35 | €188,239.22 | €243,838.31 | €5,549,184 | 0.08% | 278 | Récemment | |
57 |  Amun Bitcoin 3x Daily Long | €22.39 | €12,023.35 | €10,705.71 | €5,536,291 | 0.08% | 224 | Récemment | |
58 |  Kusama | €177.83 | €329,292.86 | €285,569.34 | €5,471,117 | 0.08% | 320 | Récemment | |
59 |  Massnet | €0.6536 | €7,447.49 | €7,084.46 | €5,438,364 | 0.08% | 120 | Récemment | |
60 |  Reserve Rights | €0.0311 | €41,074.48 | €198,843.33 | €5,359,923 | 0.08% | 267 | Récemment | |
61 |  XMax | €0.0002956 | €4,272.63 | €4,622.64 | €5,232,582 | 0.07% | 65 | Récemment | |
62 |  eCash | €0.00004427 | €14,811.84 | €84,268.86 | €4,929,513 | 0.07% | 119 | Récemment | |
63 |  EMOGI Network | €0.000359 | €1,853.29 | €3,215.72 | €4,893,862 | 0.07% | 83 | Récemment | |
64 |  Zcash | €98.48 | €205,193.18 | €234,091.99 | €4,887,875 | 0.07% | 303 | Récemment | |
65 | Ethereum | €2,269.76 | €72,936.78 | €64,864.48 | €4,720,747 | 0.07% | 333 | Récemment | |
66 |  The Graph | €0.5525 | €134,601.01 | €406,748.65 | €4,422,584 | 0.06% | 294 | Récemment | |
67 |  Dash | €134.15 | €71,308.12 | €245,301.83 | €4,407,668 | 0.06% | 333 | Récemment | |
68 |  Egretia | €0.001866 | €666.32 | €17,371.16 | €4,228,949 | 0.06% | 73 | Récemment | |
69 |  Wootrade | €0.5554 | €26,312.21 | €209,880.76 | €4,167,518 | 0.06% | 167 | Récemment | |
70 | Polkadot | €15.99 | €108,094.40 | €98,287.85 | €4,098,916 | 0.06% | 294 | Récemment | |
71 |  Basis Gold Share | €31.55 | €87,237.94 | €107,884.85 | €3,967,891 | 0.06% | 247 | Récemment | |
72 |  O3Swap | *** €2.83 | €61,454.87 | €199,324.99 | *** €3,895,386 | 0.00% | 278 | Récemment | |
73 |  NEAR Protocol | €2.04 | €105,546.19 | €122,331.31 | €3,869,569 | 0.06% | 235 | Récemment | |
74 |  Synthetix | €7.98 | €234,030.14 | €279,656.91 | €3,843,512 | 0.05% | 326 | Récemment | |
75 |  MediShares | €0.007202 | €10,058.37 | €58,109.58 | €3,843,156 | 0.05% | 70 | Récemment | |
76 |  yearn.finance | €27,319.52 | €218,965.43 | €371,983.30 | €3,823,070 | 0.05% | 300 | Récemment | |
77 |  Chromia | €0.2624 | €47,638.86 | €308,241.09 | €3,801,594 | 0.05% | 219 | Récemment | |
78 | TRON | €0.05756 | €79,975.42 | €70,406.04 | €3,760,152 | 0.05% | 342 | Récemment | |
79 |  Amun Bitcoin 3x Daily Short | €0.0007476 | €812,853.25 | €414,296.84 | €3,673,344 | 0.05% | 161 | Récemment | |
80 |  Phala Network | €0.644 | €27,405.79 | €170,418.46 | €3,665,450 | 0.05% | 282 | Récemment | |
81 |  1inch | €1.95 | €143,069.58 | €179,300.93 | €3,642,011 | 0.05% | 301 | Récemment | |
82 | Flow | €18.34 | €330,476.24 | €330,161.91 | €3,386,351 | 0.05% | 249 | Récemment | |
83 |  Pivot Token | €0.0002652 | €1,519.47 | €3,528.72 | €3,352,002 | 0.05% | 77 | Récemment | |
84 | XRP | €0.6112 | €111,026.85 | €130,354.76 | €3,347,936 | 0.05% | 362 | Récemment | |
85 |  Neo | €36.39 | €90,238.12 | €240,619.81 | €3,319,838 | 0.05% | 293 | Récemment | |
86 |  SwftCoin | €0.001365 | €1,907.85 | €15,166.41 | €3,275,888 | 0.05% | 85 | Récemment | |
87 |  RAI Finance | €0.5232 | €1,829.56 | €15,959.28 | €3,266,270 | 0.05% | 117 | Récemment | |
88 |  Qtum | €6.62 | €59,496.21 | €97,703.18 | €3,233,913 | 0.05% | 277 | Récemment | |
89 |  USD Coin | €0.8448 | €646,611.01 | €3,715,826.97 | €3,112,091 | 0.04% | 975 | Récemment | |
90 |  Lambda | €0.01167 | €12,039.41 | €9,685.69 | €3,025,669 | 0.04% | 120 | Récemment | |
91 |  Monero | €206.27 | €242,580.64 | €225,716.38 | €3,010,665 | 0.04% | 326 | Récemment | |
92 |  DATA | €0.0005884 | €8,185.19 | €2,234.88 | €2,944,143 | 0.04% | 107 | Récemment | |
93 |  SKALE Network | €0.2209 | €47,460.43 | €90,357.57 | €2,941,246 | 0.04% | 259 | Récemment | |
94 | Cardano | €1.15 | €105,817.64 | €167,152.77 | €2,862,593 | 0.04% | 372 | Récemment | |
95 |  Chiliz | €0.2208 | €56,118.30 | €132,478.82 | €2,787,583 | 0.04% | 343 | Récemment | |
96 |  Decentraland | €0.608 | €184,153.93 | €230,380.55 | €2,745,698 | 0.04% | 234 | Récemment | |
97 |  MXC | €0.02115 | €14,153.45 | €40,077.23 | €2,714,593 | 0.04% | 136 | Récemment | |
98 | Ethereum Classic | €43.01 | €81,950.64 | €88,415.70 | €2,675,216 | 0.04% | 248 | Récemment | |
99 |  Linear | €0.03688 | €14,896.01 | €98,715.66 | €2,603,211 | 0.04% | 197 | Récemment | |
100 | JUST | €0.04596 | €78,377.34 | €97,277.97 | €2,563,117 | 0.04% | 153 | Récemment |
*** Prix/Volume Exclu – Valeur Aberrante Détectée