Huobi Global
$523,313,734
USD
51,644 BTC
51,644 BTC
- https://www.hbg.com/
- Frais
- Exchange
Marchés Actifs
| # | Devise | Paire | Volume (24h) | Prix | Volume (%) | Catégorie | Type de frais | Mise à jour |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $135,881,523 | $10123.93 | 25.97% | Spot | Percentage | Récemment |
| 2 |
Ethereum
|
ETH/USDT | $81,218,960 | $219.23 | 15.52% | Spot | Percentage | Récemment |
| 3 |
EOS
|
EOS/USDT | $41,085,809 | $4.04 | 7.85% | Spot | Percentage | Récemment |
| 4 |
XRP
|
XRP/USDT | $30,339,281 | $0.294002 | 5.80% | Spot | Percentage | Récemment |
| 5 |
Bitcoin Cash
|
BCH/USDT | $29,833,513 | $316.37 | 5.70% | Spot | Percentage | Récemment |
| 6 |
Litecoin
|
LTC/USDT | $26,689,166 | $74.91 | 5.10% | Spot | Percentage | Récemment |
| 7 |
EOS
|
EOS/BTC | $12,333,988 | $4.04 | 2.36% | Spot | Percentage | Récemment |
| 8 |
Huobi Token
|
HT/USDT | $11,578,790 | $4.09 | 2.21% | Spot | Percentage | Récemment |
| 9 |
Ethereum
|
ETH/BTC | $9,447,809 | $219.46 | 1.81% | Spot | Percentage | Récemment |
| 10 |
Litecoin
|
LTC/BTC | $8,170,538 | $75.00 | 1.56% | Spot | Percentage | Récemment |
| 11 |
TRON
|
TRX/USDT | $6,989,372 | $0.017458 | 1.34% | Spot | Percentage | Récemment |
| 12 |
XRP
|
XRP/BTC | $6,462,581 | $0.294238 | 1.23% | Spot | Percentage | Récemment |
| 13 |
EOS
|
EOS/ETH | $6,348,087 | $4.03 | 1.21% | Spot | Percentage | Récemment |
| 14 |
Bitcoin Cash
|
BCH/BTC | $6,168,284 | $316.58 | 1.18% | Spot | Percentage | Récemment |
| 15 |
Cardano
|
ADA/USDT | $5,883,307 | $0.053358 | 1.12% | Spot | Percentage | Récemment |
| 16 |
Bitcoin SV
|
BSV/USDT | $4,938,072 | $123.11 | 0.94% | Spot | Percentage | Récemment |
| 17 |
Ethereum Classic
|
ETC/USDT | $4,706,019 | $6.17 | 0.90% | Spot | Percentage | Récemment |
| 18 |
Lambda
|
LAMB/USDT | $4,432,464 | $0.143986 | 0.85% | Spot | Percentage | Récemment |
| 19 |
Lambda
|
LAMB/BTC | $3,314,192 | $0.144028 | 0.63% | Spot | Percentage | Récemment |
| 20 |
Monero
|
XMR/BTC | $3,052,872 | $73.55 | 0.58% | Spot | Percentage | Récemment |
| 21 |
BitUP Token
|
BUT/BTC | $2,987,496 | $0.004176 | 0.57% | Spot | Percentage | Récemment |
| 22 |
Stellar
|
XLM/USDT | $2,969,098 | $0.072133 | 0.57% | Spot | Percentage | Récemment |
| 23 |
Zcash
|
ZEC/USDT | $2,951,875 | $48.77 | 0.56% | Spot | Percentage | Récemment |
| 24 |
Stellar
|
XLM/BTC | $2,531,961 | $0.072267 | 0.48% | Spot | Percentage | Récemment |
| 25 |
Dash
|
DASH/USDT | $2,509,706 | $96.08 | 0.48% | Spot | Percentage | Récemment |
| 26 |
Huobi Token
|
HT/BTC | $2,507,747 | $4.10 | 0.48% | Spot | Percentage | Récemment |
| 27 |
EDUCare
|
EKT/BTC | $2,395,412 | $0.169528 | 0.46% | Spot | Percentage | Récemment |
| 28 |
EDUCare
|
EKT/ETH | $2,227,602 | $0.168748 | 0.43% | Spot | Percentage | Récemment |
| 29 |
TRON
|
TRX/BTC | $2,154,044 | $0.017469 | 0.41% | Spot | Percentage | Récemment |
| 30 |
Cosmos
|
ATOM/USDT | $2,140,065 | $3.25 | 0.41% | Spot | Percentage | Récemment |
| 31 |
EDUCare
|
EKT/USDT | $2,139,130 | $0.169503 | 0.41% | Spot | Percentage | Récemment |
| 32 |
IOST
|
IOST/USDT | $1,755,534 | $0.007056 | 0.34% | Spot | Percentage | Récemment |
| 33 |
Seele
|
SEELE/ETH | $1,561,966 | $0.030197 | 0.30% | Spot | Percentage | Récemment |
| 34 |
0x
|
ZRX/USDT | $1,560,016 | $0.246030 | 0.30% | Spot | Percentage | Récemment |
| 35 |
Bitcoin SV
|
BSV/BTC | $1,469,436 | $123.09 | 0.28% | Spot | Percentage | Récemment |
| 36 |
Seele
|
SEELE/BTC | $1,467,058 | $0.030326 | 0.28% | Spot | Percentage | Récemment |
| 37 |
Ontology
|
ONT/USDT | $1,367,725 | $0.836582 | 0.26% | Spot | Percentage | Récemment |
| 38 |
Egretia
|
EGT/USDT | $1,177,352 | $0.002961 | 0.22% | Spot | Percentage | Récemment |
| 39 |
Nexo
|
NEXO/BTC | $1,168,750 | $0.099228 | 0.22% | Spot | Percentage | Récemment |
| 40 |
Zcash
|
ZEC/BTC | $1,110,294 | $48.76 | 0.21% | Spot | Percentage | Récemment |
| 41 |
Monero
|
XMR/USDT | $1,071,319 | $73.58 | 0.20% | Spot | Percentage | Récemment |
| 42 |
TRON
|
TRX/ETH | $1,063,439 | $0.017423 | 0.20% | Spot | Percentage | Récemment |
| 43 |
Chainlink
|
LINK/USDT | $959,915 | $1.86 | 0.18% | Spot | Percentage | Récemment |
| 44 |
BitCapitalVendor
|
BCV/BTC | $920,846 | $0.039864 | 0.18% | Spot | Percentage | Récemment |
| 45 |
Promotion Coin
|
PC/BTC | $910,685 | $0.000514 | 0.17% | Spot | Percentage | Récemment |
| 46 |
Nexo
|
NEXO/ETH | $825,340 | $0.098799 | 0.16% | Spot | Percentage | Récemment |
| 47 |
Huobi Token
|
HT/ETH | $798,730 | $4.08 | 0.15% | Spot | Percentage | Récemment |
| 48 |
Ethereum Classic
|
ETC/BTC | $728,325 | $6.17 | 0.14% | Spot | Percentage | Récemment |
| 49 |
Litex
|
LXT/USDT | $698,126 | $0.026177 | 0.13% | Spot | Percentage | Récemment |
| 50 |
Huobi Pool Token
|
HPT/USDT | $691,491 | $0.009205 | 0.13% | Spot | Percentage | Récemment |
| 51 |
InvestDigital
|
IDT/BTC | $690,917 | $0.015452 | 0.13% | Spot | Percentage | Récemment |
| 52 |
Origo
|
OGO/USDT | $680,284 | $0.032558 | 0.13% | Spot | Percentage | Récemment |
| 53 |
Cardano
|
ADA/BTC | $646,147 | $0.053314 | 0.12% | Spot | Percentage | Récemment |
| 54 |
aelf
|
ELF/USDT | $644,419 | $0.083849 | 0.12% | Spot | Percentage | Récemment |
| 55 |
OmiseGO
|
OMG/USDT | $618,281 | $1.13 | 0.12% | Spot | Percentage | Récemment |
| 56 |
Dash
|
DASH/BTC | $603,313 | $96.14 | 0.12% | Spot | Percentage | Récemment |
| 57 |
VIDY
|
VIDY/USDT | $543,756 | $0.002269 | 0.10% | Spot | Percentage | Récemment |
| 58 |
0x
|
ZRX/BTC | $542,019 | $0.246398 | 0.10% | Spot | Percentage | Récemment |
| 59 |
Ontology
|
ONT/BTC | $494,853 | $0.837408 | 0.09% | Spot | Percentage | Récemment |
| 60 |
Litex
|
LXT/BTC | $481,554 | $0.026180 | 0.09% | Spot | Percentage | Récemment |
| 61 |
Huobi Pool Token
|
HPT/BTC | $478,281 | $0.009203 | 0.09% | Spot | Percentage | Récemment |
| 62 |
IOTA
|
IOTA/USDT | $473,375 | $0.304503 | 0.09% | Spot | Percentage | Récemment |
| 63 |
Qtum
|
QTUM/USDT | $460,174 | $2.19 | 0.09% | Spot | Percentage | Récemment |
| 64 |
Algorand
|
ALGO/USDT | $449,035 | $0.317041 | 0.09% | Spot | Percentage | Récemment |
| 65 |
Wanchain
|
WAN/BTC | $433,062 | $0.251770 | 0.08% | Spot | Percentage | Récemment |
| 66 |
NEO
|
NEO/USDT | $386,266 | $9.63 | 0.07% | Spot | Percentage | Récemment |
| 67 |
Content Value Network
|
CVNT/ETH | $366,975 | $0.031788 | 0.07% | Spot | Percentage | Récemment |
| 68 |
BitTorrent
|
BTT/USDT | $365,769 | $0.000583 | 0.07% | Spot | Percentage | Récemment |
| 69 |
BitKan
|
KAN/USDT | $363,622 | $0.003337 | 0.07% | Spot | Percentage | Récemment |
| 70 |
InvestDigital
|
IDT/ETH | $356,723 | $0.015447 | 0.07% | Spot | Percentage | Récemment |
| 71 |
Akropolis
|
AKRO/USDT | $349,638 | $0.009328 | 0.07% | Spot | Percentage | Récemment |
| 72 |
Fusion
|
FSN/USDT | $347,123 | $0.573903 | 0.07% | Spot | Percentage | Récemment |
| 73 |
HyperCash
|
HC/USDT | $337,677 | $2.15 | 0.06% | Spot | Percentage | Récemment |
| 74 |
Litex
|
LXT/ETH | $332,940 | $0.026225 | 0.06% | Spot | Percentage | Récemment |
| 75 |
Achain
|
ACT/USDT | $330,213 | $0.008913 | 0.06% | Spot | Percentage | Récemment |
| 76 |
BitUP Token
|
BUT/ETH | $319,982 | $0.004227 | 0.06% | Spot | Percentage | Récemment |
| 77 |
Cosmos
|
ATOM/BTC | $314,224 | $3.26 | 0.06% | Spot | Percentage | Récemment |
| 78 |
Chainlink
|
LINK/BTC | $306,231 | $1.86 | 0.06% | Spot | Percentage | Récemment |
| 79 |
Egretia
|
EGT/BTC | $303,643 | $0.002939 | 0.06% | Spot | Percentage | Récemment |
| 80 |
Huobi Pool Token
|
HPT/HT | $283,079 | $0.009172 | 0.05% | Spot | Percentage | Récemment |
| 81 |
Reserve Rights
|
RSR/USDT | $282,618 | $0.002537 | 0.05% | Spot | Percentage | Récemment |
| 82 |
WaykiChain
|
WICC/USDT | $265,221 | $0.159473 | 0.05% | Spot | Percentage | Récemment |
| 83 |
Cortex
|
CTXC/BTC | $264,274 | $0.091626 | 0.05% | Spot | Percentage | Récemment |
| 84 |
Ren
|
REN/BTC | $262,226 | $0.058381 | 0.05% | Spot | Percentage | Récemment |
| 85 |
BitKan
|
KAN/BTC | $255,598 | $0.003353 | 0.05% | Spot | Percentage | Récemment |
| 86 |
XMax
|
XMX/BTC | $252,802 | $0.002504 | 0.05% | Spot | Percentage | Récemment |
| 87 |
Origo
|
OGO/BTC | $247,237 | $0.032434 | 0.05% | Spot | Percentage | Récemment |
| 88 |
UGAS
|
UGAS/BTC | $244,742 | $0.089092 | 0.05% | Spot | Percentage | Récemment |
| 89 |
Nebulas
|
NAS/USDT | $236,886 | $0.651333 | 0.05% | Spot | Percentage | Récemment |
| 90 |
Tripio
|
TRIO/BTC | $233,999 | $0.003993 | 0.04% | Spot | Percentage | Récemment |
| 91 |
BeeKan
|
BKBT/BTC | $231,072 | $0.000709 | 0.04% | Spot | Percentage | Récemment |
| 92 |
SunContract
|
SNC/BTC | $229,960 | $0.028076 | 0.04% | Spot | Percentage | Récemment |
| 93 |
Dogecoin
|
DOGE/USDT | $227,224 | $0.002604 | 0.04% | Spot | Percentage | Récemment |
| 94 |
IoT Chain
|
ITC/USDT | $227,099 | $0.163485 | 0.04% | Spot | Percentage | Récemment |
| 95 |
GXChain
|
GXC/USDT | $223,548 | $0.499883 | 0.04% | Spot | Percentage | Récemment |
| 96 |
Dock
|
DOCK/BTC | $222,188 | $0.011352 | 0.04% | Spot | Percentage | Récemment |
| 97 |
BitCapitalVendor
|
BCV/ETH | $212,044 | $0.039666 | 0.04% | Spot | Percentage | Récemment |
| 98 |
Newton
|
NEW/USDT | $210,498 | $0.003365 | 0.04% | Spot | Percentage | Récemment |
| 99 |
Promotion Coin
|
PC/ETH | $209,890 | $0.000514 | 0.04% | Spot | Percentage | Récemment |
| 100 |
Red Pulse Phoenix
|
PHX/BTC | $208,173 | $0.007804 | 0.04% | Spot | Percentage | Récemment |
| 101 |
UTRUST
|
UTK/BTC | $207,961 | $0.023109 | 0.04% | Spot | Percentage | Récemment |
| 102 |
Bytom
|
BTM/USDT | $206,671 | $0.083648 | 0.04% | Spot | Percentage | Récemment |
| 103 |
Zcoin
|
XZC/BTC | $204,270 | $5.77 | 0.04% | Spot | Percentage | Récemment |
| 104 |
Lympo
|
LYM/BTC | $202,060 | $0.005869 | 0.04% | Spot | Percentage | Récemment |
| 105 |
EOS
|
EOS/HT | $200,591 | $4.03 | 0.04% | Spot | Percentage | Récemment |
| 106 |
Smartshare
|
SSP/BTC | $199,732 | $0.000730 | 0.04% | Spot | Percentage | Récemment |
| 107 |
TOP
|
TOP/USDT | $196,424 | $0.003343 | 0.04% | Spot | Percentage | Récemment |
| 108 |
V Systems
|
VSYS/USDT | $195,624 | $0.117248 | 0.04% | Spot | Percentage | Récemment |
| 109 |
Cortex
|
CTXC/ETH | $190,881 | $0.091575 | 0.04% | Spot | Percentage | Récemment |
| 110 |
ThingsOperatingSystem
|
TOS/ETH | $190,586 | $0.002468 | 0.04% | Spot | Percentage | Récemment |
| 111 |
U Network
|
UUU/USDT | $189,612 | $0.000887 | 0.04% | Spot | Percentage | Récemment |
| 112 |
Aeternity
|
AE/USDT | $184,765 | $0.219551 | 0.04% | Spot | Percentage | Récemment |
| 113 |
Verge
|
XVG/BTC | $178,095 | $0.004490 | 0.03% | Spot | Percentage | Récemment |
| 114 |
FTX Token
|
FTT/USDT | $176,448 | $1.32 | 0.03% | Spot | Percentage | Récemment |
| 115 |
SmartMesh
|
SMT/USDT | $175,829 | $0.004514 | 0.03% | Spot | Percentage | Récemment |
| 116 |
IOTA
|
IOTA/BTC | $172,791 | $0.304881 | 0.03% | Spot | Percentage | Récemment |
| 117 |
ARPA Chain
|
ARPA/USDT | $167,539 | $0.014562 | 0.03% | Spot | Percentage | Récemment |
| 118 |
EMOGI Network
|
LOL/USDT | $166,581 | $0.003553 | 0.03% | Spot | Percentage | Récemment |
| 119 |
Everex
|
EVX/BTC | $166,102 | $0.405832 | 0.03% | Spot | Percentage | Récemment |
| 120 |
Force Protocol
|
FOR/USDT | $161,682 | $0.028090 | 0.03% | Spot | Percentage | Récemment |
| 121 |
Nucleus Vision
|
NCASH/BTC | $160,597 | $0.001155 | 0.03% | Spot | Percentage | Récemment |
| 122 |
Dogecoin
|
DOGE/BTC | $150,098 | $0.002605 | 0.03% | Spot | Percentage | Récemment |
| 123 |
Basic Attention Token
|
BAT/BTC | $150,004 | $0.207274 | 0.03% | Spot | Percentage | Récemment |
| 124 |
UTRUST
|
UTK/ETH | $147,192 | $0.023126 | 0.03% | Spot | Percentage | Récemment |
| 125 |
BitcoinX
|
BCX/BTC | $146,777 | $0.001103 | 0.03% | Spot | Percentage | Récemment |
| 126 |
FTX Token
|
FTT/BTC | $143,757 | $1.32 | 0.03% | Spot | Percentage | Récemment |
| 127 |
Storj
|
STORJ/USDT | $141,327 | $0.163284 | 0.03% | Spot | Percentage | Récemment |
| 128 |
V Systems
|
VSYS/BTC | $140,581 | $0.117270 | 0.03% | Spot | Percentage | Récemment |
| 129 |
FairGame
|
FAIR/BTC | $140,207 | $0.004059 | 0.03% | Spot | Percentage | Récemment |
| 130 |
Zilliqa
|
ZIL/USDT | $136,194 | $0.007123 | 0.03% | Spot | Percentage | Récemment |
| 131 |
Cortex
|
CTXC/USDT | $135,708 | $0.091772 | 0.03% | Spot | Percentage | Récemment |
| 132 |
TenX
|
PAY/BTC | $134,470 | $0.166934 | 0.03% | Spot | Percentage | Récemment |
| 133 |
Nucleus Vision
|
NCASH/ETH | $128,321 | $0.001150 | 0.02% | Spot | Percentage | Récemment |
| 134 |
NEO
|
NEO/BTC | $127,649 | $9.66 | 0.02% | Spot | Percentage | Récemment |
| 135 |
XRP
|
XRP/HT | $126,140 | $0.293537 | 0.02% | Spot | Percentage | Récemment |
| 136 |
0x
|
ZRX/ETH | $125,320 | $0.245315 | 0.02% | Spot | Percentage | Récemment |
| 137 |
OST
|
OST/BTC | $121,302 | $0.013176 | 0.02% | Spot | Percentage | Récemment |
| 138 |
ShineChain
|
SHE/BTC | $117,904 | $0.001052 | 0.02% | Spot | Percentage | Récemment |
| 139 |
Themis
|
GET/BTC | $116,066 | $0.005372 | 0.02% | Spot | Percentage | Récemment |
| 140 |
LinkEye
|
LET/BTC | $115,412 | $0.005301 | 0.02% | Spot | Percentage | Récemment |
| 141 |
Achain
|
ACT/BTC | $113,779 | $0.008899 | 0.02% | Spot | Percentage | Récemment |
| 142 |
IoT Chain
|
ITC/BTC | $110,812 | $0.163590 | 0.02% | Spot | Percentage | Récemment |
| 143 |
U Network
|
UUU/BTC | $109,905 | $0.000892 | 0.02% | Spot | Percentage | Récemment |
| 144 |
LinkEye
|
LET/ETH | $108,366 | $0.005294 | 0.02% | Spot | Percentage | Récemment |
| 145 |
ARPA Chain
|
ARPA/HT | $108,286 | $0.014551 | 0.02% | Spot | Percentage | Récemment |
| 146 |
Fusion
|
FSN/BTC | $107,797 | $0.572563 | 0.02% | Spot | Percentage | Récemment |
| 147 |
Yuan Chain Coin
|
YCC/BTC | $107,698 | $0.008659 | 0.02% | Spot | Percentage | Récemment |
| 148 |
Monero
|
XMR/ETH | $106,100 | $73.43 | 0.02% | Spot | Percentage | Récemment |
| 149 |
Bibox Token
|
BIX/USDT | $105,086 | $0.201091 | 0.02% | Spot | Percentage | Récemment |
| 150 |
Wanchain
|
WAN/ETH | $103,522 | $0.250714 | 0.02% | Spot | Percentage | Récemment |
| 151 |
Chainlink
|
LINK/ETH | $102,807 | $1.86 | 0.02% | Spot | Percentage | Récemment |
| 152 |
Tierion
|
TNT/BTC | $102,682 | $0.039235 | 0.02% | Spot | Percentage | Récemment |
| 153 |
SunContract
|
SNC/ETH | $102,362 | $0.028250 | 0.02% | Spot | Percentage | Récemment |
| 154 |
Yuan Chain Coin
|
YCC/ETH | $98,141 | $0.008625 | 0.02% | Spot | Percentage | Récemment |
| 155 |
DeepBrain Chain
|
DBC/BTC | $97,792 | $0.001859 | 0.02% | Spot | Percentage | Récemment |
| 156 |
Content Value Network
|
CVNT/BTC | $95,603 | $0.032029 | 0.02% | Spot | Percentage | Récemment |
| 157 |
DATx
|
DATX/BTC | $94,808 | $0.000693 | 0.02% | Spot | Percentage | Récemment |
| 158 |
Thunder Token
|
TT/USDT | $93,940 | $0.004341 | 0.02% | Spot | Percentage | Récemment |
| 159 |
Smartshare
|
SSP/ETH | $93,450 | $0.000726 | 0.02% | Spot | Percentage | Récemment |
| 160 |
BitKan
|
KAN/ETH | $93,197 | $0.003333 | 0.02% | Spot | Percentage | Récemment |
| 161 |
Ethereum Classic
|
ETC/HT | $92,399 | $6.16 | 0.02% | Spot | Percentage | Récemment |
| 162 |
Tripio
|
TRIO/ETH | $90,824 | $0.004006 | 0.02% | Spot | Percentage | Récemment |
| 163 |
AI Doctor
|
AIDOC/BTC | $89,742 | $0.003821 | 0.02% | Spot | Percentage | Récemment |
| 164 |
CyberMiles
|
CMT/USDT | $88,719 | $0.022355 | 0.02% | Spot | Percentage | Récemment |
| 165 |
Akropolis
|
AKRO/BTC | $85,950 | $0.009325 | 0.02% | Spot | Percentage | Récemment |
| 166 |
NKN
|
NKN/USDT | $83,108 | $0.023391 | 0.02% | Spot | Percentage | Récemment |
| 167 |
Datum
|
DAT/BTC | $82,751 | $0.001510 | 0.02% | Spot | Percentage | Récemment |
| 168 |
Atlas Protocol
|
ATP/USDT | $82,120 | $0.011675 | 0.02% | Spot | Percentage | Récemment |
| 169 |
Reserve Rights
|
RSR/BTC | $79,902 | $0.002534 | 0.02% | Spot | Percentage | Récemment |
| 170 |
Waves
|
WAVES/USDT | $79,061 | $1.04 | 0.02% | Spot | Percentage | Récemment |
| 171 |
Pivot Token
|
PVT/USDT | $79,051 | $0.001011 | 0.02% | Spot | Percentage | Récemment |
| 172 |
Waltonchain
|
WTC/USDT | $78,333 | $0.963358 | 0.01% | Spot | Percentage | Récemment |
| 173 |
Basic Attention Token
|
BAT/USDT | $78,023 | $0.207315 | 0.01% | Spot | Percentage | Récemment |
| 174 |
Ruff
|
RUFF/USDT | $77,897 | $0.011415 | 0.01% | Spot | Percentage | Récemment |
| 175 |
Litecoin
|
LTC/HT | $76,211 | $74.81 | 0.01% | Spot | Percentage | Récemment |
| 176 |
Stellar
|
XLM/ETH | $74,442 | $0.071914 | 0.01% | Spot | Percentage | Récemment |
| 177 |
Engine
|
EGCC/BTC | $74,258 | $0.000851 | 0.01% | Spot | Percentage | Récemment |
| 178 |
UGAS
|
UGAS/ETH | $73,846 | $0.088744 | 0.01% | Spot | Percentage | Récemment |
| 179 |
FansTime
|
FTI/BTC | $73,125 | $0.000649 | 0.01% | Spot | Percentage | Récemment |
| 180 |
IOTA
|
IOTA/ETH | $71,817 | $0.303392 | 0.01% | Spot | Percentage | Récemment |
| 181 |
Rate3
|
RTE/BTC | $71,415 | $0.001753 | 0.01% | Spot | Percentage | Récemment |
| 182 |
All Sports
|
SOC/USDT | $70,723 | $0.005842 | 0.01% | Spot | Percentage | Récemment |
| 183 |
Project Pai
|
PAI/USDT | $70,198 | $0.021855 | 0.01% | Spot | Percentage | Récemment |
| 184 |
TOP
|
TOP/BTC | $69,468 | $0.003345 | 0.01% | Spot | Percentage | Récemment |
| 185 |
Bitcoin Cash
|
BCH/HT | $67,558 | $316.26 | 0.01% | Spot | Percentage | Récemment |
| 186 |
RSK Smart Bitcoin
|
RBTC/BTC | $66,519 | $10118.43 | 0.01% | Spot | Percentage | Récemment |
| 187 |
Cred
|
LBA/USDT | $66,272 | $0.014574 | 0.01% | Spot | Percentage | Récemment |
| 188 |
IOST
|
IOST/BTC | $66,081 | $0.007065 | 0.01% | Spot | Percentage | Récemment |
| 189 |
Algorand
|
ALGO/BTC | $65,978 | $0.316841 | 0.01% | Spot | Percentage | Récemment |
| 190 |
BitTorrent
|
BTT/TRX | $65,461 | $0.000584 | 0.01% | Spot | Percentage | Récemment |
| 191 |
Penta
|
PNT/BTC | $65,365 | $0.000196 | 0.01% | Spot | Percentage | Récemment |
| 192 |
YouLive Coin
|
UC/BTC | $64,613 | $0.000416 | 0.01% | Spot | Percentage | Récemment |
| 193 |
Datum
|
DAT/ETH | $64,569 | $0.001510 | 0.01% | Spot | Percentage | Récemment |
| 194 |
Cardano
|
ADA/ETH | $64,521 | $0.053115 | 0.01% | Spot | Percentage | Récemment |
| 195 |
MyToken
|
MT/HT | $64,494 | $0.001909 | 0.01% | Spot | Percentage | Récemment |
| 196 |
Tezos
|
XTZ/BTC | $64,123 | $1.07 | 0.01% | Spot | Percentage | Récemment |
| 197 |
HitChain
|
HIT/USDT | $64,108 | $0.000083 | 0.01% | Spot | Percentage | Récemment |
| 198 |
aelf
|
ELF/BTC | $63,606 | $0.083518 | 0.01% | Spot | Percentage | Récemment |
| 199 |
BHEX Token
|
BHT/USDT | $63,449 | $0.054772 | 0.01% | Spot | Percentage | Récemment |
| 200 |
BitTorrent
|
BTT/BTC | $62,547 | $0.000586 | 0.01% | Spot | Percentage | Récemment |
| 201 |
CVCoin
|
CVCOIN/BTC | $61,500 | $0.096491 | 0.01% | Spot | Percentage | Récemment |
| 202 |
Cosmos
|
ATOM/ETH | $61,230 | $3.24 | 0.01% | Spot | Percentage | Récemment |
| 203 |
Gas
|
GAS/ETH | $60,532 | $1.40 | 0.01% | Spot | Percentage | Récemment |
| 204 |
Dash
|
DASH/HT | $59,658 | $95.87 | 0.01% | Spot | Percentage | Récemment |
| 205 |
Crypto.com Coin
|
CRO/USDT | $59,371 | $0.039718 | 0.01% | Spot | Percentage | Récemment |
| 206 |
YEE
|
YEE/BTC | $58,859 | $0.001662 | 0.01% | Spot | Percentage | Récemment |
| 207 |
MediShares
|
MDS/USDT | $58,682 | $0.005811 | 0.01% | Spot | Percentage | Récemment |
| 208 |
AdEx
|
ADX/BTC | $57,989 | $0.085342 | 0.01% | Spot | Percentage | Récemment |
| 209 |
Everex
|
EVX/ETH | $56,463 | $0.405284 | 0.01% | Spot | Percentage | Récemment |
| 210 |
Ripio Credit Network
|
RCN/BTC | $55,956 | $0.024924 | 0.01% | Spot | Percentage | Récemment |
| 211 |
DATA
|
DTA/USDT | $55,920 | $0.000582 | 0.01% | Spot | Percentage | Récemment |
| 212 |
Status
|
SNT/USDT | $55,153 | $0.015403 | 0.01% | Spot | Percentage | Récemment |
| 213 |
Rate3
|
RTE/ETH | $54,897 | $0.001757 | 0.01% | Spot | Percentage | Récemment |
| 214 |
Nebulas
|
NAS/ETH | $54,720 | $0.651594 | 0.01% | Spot | Percentage | Récemment |
| 215 |
HyperCash
|
HC/BTC | $53,709 | $2.15 | 0.01% | Spot | Percentage | Récemment |
| 216 |
Nebulas
|
NAS/BTC | $52,340 | $0.651824 | 0.01% | Spot | Percentage | Récemment |
| 217 |
FairGame
|
FAIR/ETH | $52,053 | $0.004085 | 0.01% | Spot | Percentage | Récemment |
| 218 |
YEE
|
YEE/ETH | $50,730 | $0.001655 | 0.01% | Spot | Percentage | Récemment |
| 219 |
Cred
|
LBA/BTC | $49,794 | $0.014595 | 0.01% | Spot | Percentage | Récemment |
| 220 |
Golem
|
GNT/USDT | $49,714 | $0.061884 | 0.01% | Spot | Percentage | Récemment |
| 221 |
Civic
|
CVC/USDT | $48,281 | $0.045535 | 0.01% | Spot | Percentage | Récemment |
| 222 |
Content Neutrality Network
|
CNN/BTC | $47,642 | $0.000119 | 0.01% | Spot | Percentage | Récemment |
| 223 |
Acute Angle Cloud
|
AAC/ETH | $47,641 | $0.007388 | 0.01% | Spot | Percentage | Récemment |
| 224 |
Elastos
|
ELA/BTC | $47,178 | $2.43 | 0.01% | Spot | Percentage | Récemment |
| 225 |
LinkEye
|
LET/USDT | $46,389 | $0.005283 | 0.01% | Spot | Percentage | Récemment |
| 226 |
NEM
|
XEM/USDT | $45,905 | $0.046137 | 0.01% | Spot | Percentage | Récemment |
| 227 |
EMOGI Network
|
LOL/BTC | $45,864 | $0.003547 | 0.01% | Spot | Percentage | Récemment |
| 228 |
Arcblock
|
ABT/BTC | $45,131 | $0.196834 | 0.01% | Spot | Percentage | Récemment |
| 229 |
GXChain
|
GXC/BTC | $45,104 | $0.500397 | 0.01% | Spot | Percentage | Récemment |
| 230 |
Ontology
|
ONT/ETH | $44,925 | $0.834613 | 0.01% | Spot | Percentage | Récemment |
| 231 |
BitShares
|
BTS/USDT | $44,845 | $0.034101 | 0.01% | Spot | Percentage | Récemment |
| 232 |
Qtum
|
QTUM/BTC | $44,681 | $2.18 | 0.01% | Spot | Percentage | Récemment |
| 233 |
IRISnet
|
IRIS/USDT | $44,489 | $0.027281 | 0.01% | Spot | Percentage | Récemment |
| 234 |
TopChain
|
TOPC/BTC | $44,298 | $0.010024 | 0.01% | Spot | Percentage | Récemment |
| 235 |
SmartMesh
|
SMT/BTC | $43,764 | $0.004460 | 0.01% | Spot | Percentage | Récemment |
| 236 |
Lympo
|
LYM/ETH | $43,699 | $0.005878 | 0.01% | Spot | Percentage | Récemment |
| 237 |
BeeKan
|
BKBT/ETH | $43,430 | $0.000699 | 0.01% | Spot | Percentage | Récemment |
| 238 |
Acute Angle Cloud
|
AAC/BTC | $42,338 | $0.007399 | 0.01% | Spot | Percentage | Récemment |
| 239 |
Waltonchain
|
WTC/BTC | $42,229 | $0.963394 | 0.01% | Spot | Percentage | Récemment |
| 240 |
CyberMiles
|
CMT/BTC | $41,835 | $0.022298 | 0.01% | Spot | Percentage | Récemment |
| 241 |
Odyssey
|
OCN/USDT | $41,652 | $0.001037 | 0.01% | Spot | Percentage | Récemment |
| 242 |
VeChain
|
VET/USDT | $40,300 | $0.004219 | 0.01% | Spot | Percentage | Récemment |
| 243 |
QunQun
|
QUN/BTC | $40,131 | $0.008125 | 0.01% | Spot | Percentage | Récemment |
| 244 |
Waves
|
WAVES/BTC | $39,904 | $1.03 | 0.01% | Spot | Percentage | Récemment |
| 245 |
Aeternity
|
AE/BTC | $39,419 | $0.219741 | 0.01% | Spot | Percentage | Récemment |
| 246 |
Gatechain Token
|
GT/USDT | $38,940 | $0.715322 | 0.01% | Spot | Percentage | Récemment |
| 247 |
Tezos
|
XTZ/USDT | $38,059 | $1.07 | 0.01% | Spot | Percentage | Récemment |
| 248 |
WaykiChain
|
WICC/BTC | $37,715 | $0.159130 | 0.01% | Spot | Percentage | Récemment |
| 249 |
Decentraland
|
MANA/BTC | $37,428 | $0.034056 | 0.01% | Spot | Percentage | Récemment |
| 250 |
TopChain
|
TOPC/ETH | $36,671 | $0.010029 | 0.01% | Spot | Percentage | Récemment |
| 251 |
Bitcoin Diamond
|
BCD/BTC | $35,704 | $2.02 | 0.01% | Spot | Percentage | Récemment |
| 252 |
OmiseGO
|
OMG/ETH | $35,097 | $1.13 | 0.01% | Spot | Percentage | Récemment |
| 253 |
COVA
|
COVA/BTC | $35,092 | $0.000653 | 0.01% | Spot | Percentage | Récemment |
| 254 |
NULS
|
NULS/USDT | $34,880 | $0.432383 | 0.01% | Spot | Percentage | Récemment |
| 255 |
Thunder Token
|
TT/BTC | $34,592 | $0.004358 | 0.01% | Spot | Percentage | Récemment |
| 256 |
THETA
|
THETA/USDT | $34,575 | $0.109023 | 0.01% | Spot | Percentage | Récemment |
| 257 |
OST
|
OST/ETH | $34,292 | $0.013438 | 0.01% | Spot | Percentage | Récemment |
| 258 |
Machine Xchange Coin
|
MXC/BTC | $33,977 | $0.003071 | 0.01% | Spot | Percentage | Récemment |
| 259 |
Ren
|
REN/ETH | $33,787 | $0.058143 | 0.01% | Spot | Percentage | Récemment |
| 260 |
DATA
|
DTA/BTC | $33,498 | $0.000579 | 0.01% | Spot | Percentage | Récemment |
| 261 |
Kcash
|
KCASH/BTC | $33,492 | $0.009538 | 0.01% | Spot | Percentage | Récemment |
| 262 |
MyToken
|
MT/BTC | $33,345 | $0.001926 | 0.01% | Spot | Percentage | Récemment |
| 263 |
Lambda
|
LAMB/ETH | $33,266 | $0.143530 | 0.01% | Spot | Percentage | Récemment |
| 264 |
All Sports
|
SOC/BTC | $32,849 | $0.005899 | 0.01% | Spot | Percentage | Récemment |
| 265 |
Zilliqa
|
ZIL/BTC | $32,344 | $0.007125 | 0.01% | Spot | Percentage | Récemment |
| 266 |
CNNS
|
CNNS/USDT | $31,873 | $0.007454 | 0.01% | Spot | Percentage | Récemment |
| 267 |
Skrumble Network
|
SKM/USDT | $31,574 | $0.002965 | 0.01% | Spot | Percentage | Récemment |
| 268 |
UnlimitedIP
|
UIP/USDT | $31,331 | $0.014486 | 0.01% | Spot | Percentage | Récemment |
| 269 |
Zcoin
|
XZC/USDT | $31,246 | $5.76 | 0.01% | Spot | Percentage | Récemment |
| 270 |
XMax
|
XMX/ETH | $30,824 | $0.002496 | 0.01% | Spot | Percentage | Récemment |
| 271 |
ICON
|
ICX/BTC | $30,798 | $0.209707 | 0.01% | Spot | Percentage | Récemment |
| 272 |
Elastos
|
ELA/USDT | $30,595 | $2.42 | 0.01% | Spot | Percentage | Récemment |
| 273 |
EduCoin
|
EDU/BTC | $30,162 | $0.000214 | 0.01% | Spot | Percentage | Récemment |
| 274 |
Hydro Protocol
|
HOT/BTC | $30,013 | $0.007206 | 0.01% | Spot | Percentage | Récemment |
| 275 |
Bytom
|
BTM/BTC | $29,910 | $0.083315 | 0.01% | Spot | Percentage | Récemment |
| 276 |
V Systems
|
VSYS/HT | $29,898 | $0.116870 | 0.01% | Spot | Percentage | Récemment |
| 277 |
WePower
|
WPR/BTC | $29,743 | $0.007703 | 0.01% | Spot | Percentage | Récemment |
| 278 |
Newton
|
NEW/BTC | $29,225 | $0.003345 | 0.01% | Spot | Percentage | Récemment |
| 279 |
Engine
|
EGCC/ETH | $29,219 | $0.000854 | 0.01% | Spot | Percentage | Récemment |
| 280 |
U Network
|
UUU/ETH | $29,110 | $0.000885 | 0.01% | Spot | Percentage | Récemment |
| 281 |
EchoLink
|
EKO/BTC | $28,042 | $0.003020 | 0.01% | Spot | Percentage | Récemment |
| 282 |
Steem
|
STEEM/USDT | $27,700 | $0.165290 | 0.01% | Spot | Percentage | Récemment |
| 283 |
Carry
|
CRE/USDT | $27,532 | $0.005590 | 0.01% | Spot | Percentage | Récemment |
| 284 |
Decred
|
DCR/USDT | $27,497 | $23.16 | 0.01% | Spot | Percentage | Récemment |
| 285 |
Ardor
|
ARDR/BTC | $26,892 | $0.063652 | 0.01% | Spot | Percentage | Récemment |
| 286 |
IOST
|
IOST/ETH | $26,806 | $0.007036 | 0.01% | Spot | Percentage | Récemment |
| 287 |
SwftCoin
|
SWFTC/BTC | $26,686 | $0.001368 | 0.01% | Spot | Percentage | Récemment |
| 288 |
Zilla
|
ZLA/BTC | $25,133 | $0.019562 | 0.00% | Spot | Percentage | Récemment |
| 289 |
ContentBox
|
BOX/BTC | $25,021 | $0.006831 | 0.00% | Spot | Percentage | Récemment |
| 290 |
FansTime
|
FTI/ETH | $24,575 | $0.000647 | 0.00% | Spot | Percentage | Récemment |
| 291 |
Basic Attention Token
|
BAT/ETH | $24,484 | $0.206755 | 0.00% | Spot | Percentage | Récemment |
| 292 |
Bitcoin File
|
BIFI/BTC | $24,288 | $0.003750 | 0.00% | Spot | Percentage | Récemment |
| 293 |
UnlimitedIP
|
UIP/BTC | $24,130 | $0.014608 | 0.00% | Spot | Percentage | Récemment |
| 294 |
BitTorrent
|
BTT/ETH | $24,072 | $0.000581 | 0.00% | Spot | Percentage | Récemment |
| 295 |
Genaro Network
|
GNX/BTC | $23,920 | $0.017332 | 0.00% | Spot | Percentage | Récemment |
| 296 |
Bytom
|
BTM/ETH | $23,912 | $0.083345 | 0.00% | Spot | Percentage | Récemment |
| 297 |
Decentraland
|
MANA/USDT | $23,739 | $0.033800 | 0.00% | Spot | Percentage | Récemment |
| 298 |
Gas
|
GAS/BTC | $23,719 | $1.41 | 0.00% | Spot | Percentage | Récemment |
| 299 |
ThingsOperatingSystem
|
TOS/BTC | $23,575 | $0.002493 | 0.00% | Spot | Percentage | Récemment |
| 300 |
TenX
|
PAY/ETH | $23,491 | $0.166732 | 0.00% | Spot | Percentage | Récemment |
| 301 |
Bitcoin Gold
|
BTG/BTC | $23,457 | $10.90 | 0.00% | Spot | Percentage | Récemment |
| 302 |
Carry
|
CRE/BTC | $23,373 | $0.005575 | 0.00% | Spot | Percentage | Récemment |
| 303 |
Time New Bank
|
TNB/BTC | $22,706 | $0.003730 | 0.00% | Spot | Percentage | Récemment |
| 304 |
Tezos
|
XTZ/ETH | $22,620 | $1.06 | 0.00% | Spot | Percentage | Récemment |
| 305 |
Tierion
|
TNT/ETH | $22,391 | $0.039148 | 0.00% | Spot | Percentage | Récemment |
| 306 |
Decred
|
DCR/BTC | $21,871 | $23.36 | 0.00% | Spot | Percentage | Récemment |
| 307 |
Medicalchain
|
MTN/BTC | $21,804 | $0.005980 | 0.00% | Spot | Percentage | Récemment |
| 308 |
Groestlcoin
|
GRS/BTC | $21,761 | $0.232816 | 0.00% | Spot | Percentage | Récemment |
| 309 |
Nano
|
NANO/BTC | $21,472 | $0.932481 | 0.00% | Spot | Percentage | Récemment |
| 310 |
Ruff
|
RUFF/BTC | $21,156 | $0.011433 | 0.00% | Spot | Percentage | Récemment |
| 311 |
OmiseGO
|
OMG/BTC | $21,146 | $1.14 | 0.00% | Spot | Percentage | Récemment |
| 312 |
NULS
|
NULS/BTC | $20,998 | $0.436036 | 0.00% | Spot | Percentage | Récemment |
| 313 |
ShineChain
|
SHE/ETH | $20,878 | $0.001048 | 0.00% | Spot | Percentage | Récemment |
| 314 |
MediShares
|
MDS/BTC | $20,697 | $0.005818 | 0.00% | Spot | Percentage | Récemment |
| 315 |
Project Pai
|
PAI/BTC | $20,472 | $0.021792 | 0.00% | Spot | Percentage | Récemment |
| 316 |
WAX
|
WAX/BTC | $20,366 | $0.039732 | 0.00% | Spot | Percentage | Récemment |
| 317 |
Storj
|
STORJ/BTC | $19,103 | $0.163387 | 0.00% | Spot | Percentage | Récemment |
| 318 |
Odyssey
|
OCN/BTC | $18,724 | $0.001034 | 0.00% | Spot | Percentage | Récemment |
| 319 |
QunQun
|
QUN/ETH | $18,720 | $0.008168 | 0.00% | Spot | Percentage | Récemment |
| 320 |
Steem
|
STEEM/BTC | $18,488 | $0.165718 | 0.00% | Spot | Percentage | Récemment |
| 321 |
DATx
|
DATX/ETH | $18,276 | $0.000691 | 0.00% | Spot | Percentage | Récemment |
| 322 |
Kyber Network
|
KNC/BTC | $18,165 | $0.224606 | 0.00% | Spot | Percentage | Récemment |
| 323 |
Intelligent Investment Chain
|
IIC/BTC | $18,142 | $0.000284 | 0.00% | Spot | Percentage | Récemment |
| 324 |
Matrix AI Network
|
MAN/BTC | $18,111 | $0.057773 | 0.00% | Spot | Percentage | Récemment |
| 325 |
Loom Network
|
LOOM/BTC | $17,923 | $0.024326 | 0.00% | Spot | Percentage | Récemment |
| 326 |
aelf
|
ELF/ETH | $17,716 | $0.083700 | 0.00% | Spot | Percentage | Récemment |
| 327 |
Electroneum
|
ETN/BTC | $17,681 | $0.004460 | 0.00% | Spot | Percentage | Récemment |
| 328 |
Nano
|
NANO/USDT | $17,652 | $0.941293 | 0.00% | Spot | Percentage | Récemment |
| 329 |
Qtum
|
QTUM/ETH | $17,577 | $2.19 | 0.00% | Spot | Percentage | Récemment |
| 330 |
Wirex Token
|
WXT/USDT | $17,266 | $0.016858 | 0.00% | Spot | Percentage | Récemment |
| 331 |
Golem
|
GNT/BTC | $17,191 | $0.062030 | 0.00% | Spot | Percentage | Récemment |
| 332 |
NKN
|
NKN/BTC | $17,172 | $0.023413 | 0.00% | Spot | Percentage | Récemment |
| 333 |
Siacoin
|
SC/BTC | $17,029 | $0.001926 | 0.00% | Spot | Percentage | Récemment |
| 334 |
STK
|
STK/BTC | $16,975 | $0.004054 | 0.00% | Spot | Percentage | Récemment |
| 335 |
GXChain
|
GXC/ETH | $16,811 | $0.499023 | 0.00% | Spot | Percentage | Récemment |
| 336 |
Status
|
SNT/BTC | $16,649 | $0.015305 | 0.00% | Spot | Percentage | Récemment |
| 337 |
YouLive Coin
|
UC/ETH | $16,638 | $0.000407 | 0.00% | Spot | Percentage | Récemment |
| 338 |
VeChain
|
VET/BTC | $16,607 | $0.004227 | 0.00% | Spot | Percentage | Récemment |
| 339 |
Horizen
|
ZEN/BTC | $16,426 | $4.11 | 0.00% | Spot | Percentage | Récemment |
| 340 |
IoT Chain
|
ITC/ETH | $16,121 | $0.164133 | 0.00% | Spot | Percentage | Récemment |
| 341 |
Achain
|
ACT/ETH | $15,795 | $0.008883 | 0.00% | Spot | Percentage | Récemment |
| 342 |
Themis
|
GET/ETH | $15,764 | $0.005377 | 0.00% | Spot | Percentage | Récemment |
| 343 |
MEX
|
MEX/BTC | $15,491 | $0.000963 | 0.00% | Spot | Percentage | Récemment |
| 344 |
FTX Token
|
FTT/HT | $15,402 | $1.32 | 0.00% | Spot | Percentage | Récemment |
| 345 |
Game.com
|
GTC/BTC | $15,258 | $0.005504 | 0.00% | Spot | Percentage | Récemment |
| 346 |
Elastos
|
ELA/ETH | $14,919 | $2.42 | 0.00% | Spot | Percentage | Récemment |
| 347 |
Atlas Protocol
|
ATP/BTC | $14,577 | $0.011555 | 0.00% | Spot | Percentage | Récemment |
| 348 |
Dock
|
DOCK/ETH | $14,379 | $0.011366 | 0.00% | Spot | Percentage | Récemment |
| 349 |
Propy
|
PROPY/BTC | $14,330 | $0.146359 | 0.00% | Spot | Percentage | Récemment |
| 350 |
Skrumble Network
|
SKM/BTC | $14,292 | $0.002939 | 0.00% | Spot | Percentage | Récemment |
| 351 |
Dogecoin
|
DOGE/ETH | $14,074 | $0.002606 | 0.00% | Spot | Percentage | Récemment |
| 352 |
SALT
|
SALT/BTC | $13,837 | $0.111188 | 0.00% | Spot | Percentage | Récemment |
| 353 |
Metal
|
MTL/BTC | $13,701 | $0.310962 | 0.00% | Spot | Percentage | Récemment |
| 354 |
Egretia
|
EGT/HT | $13,643 | $0.002963 | 0.00% | Spot | Percentage | Récemment |
| 355 |
Civic
|
CVC/BTC | $13,506 | $0.045509 | 0.00% | Spot | Percentage | Récemment |
| 356 |
CoinMeet
|
MEET/BTC | $13,464 | $0.009761 | 0.00% | Spot | Percentage | Récemment |
| 357 |
Algorand
|
ALGO/ETH | $13,412 | $0.315851 | 0.00% | Spot | Percentage | Récemment |
| 358 |
CVCoin
|
CVCOIN/ETH | $13,283 | $0.099455 | 0.00% | Spot | Percentage | Récemment |
| 359 |
Origo
|
OGO/HT | $13,138 | $0.032343 | 0.00% | Spot | Percentage | Récemment |
| 360 |
DigiByte
|
DGB/BTC | $13,010 | $0.014687 | 0.00% | Spot | Percentage | Récemment |
| 361 |
Penta
|
PNT/ETH | $12,909 | $0.000195 | 0.00% | Spot | Percentage | Récemment |
| 362 |
SmartMesh
|
SMT/ETH | $12,793 | $0.004496 | 0.00% | Spot | Percentage | Récemment |
| 363 |
THETA
|
THETA/BTC | $12,404 | $0.109465 | 0.00% | Spot | Percentage | Récemment |
| 364 |
Siacoin
|
SC/ETH | $12,329 | $0.001928 | 0.00% | Spot | Percentage | Récemment |
| 365 |
Global Social Chain
|
GSC/BTC | $12,328 | $0.006385 | 0.00% | Spot | Percentage | Récemment |
| 366 |
Komodo
|
KMD/BTC | $12,111 | $0.692367 | 0.00% | Spot | Percentage | Récemment |
| 367 |
Super Bitcoin
|
SBTC/BTC | $11,933 | $1.70 | 0.00% | Spot | Percentage | Récemment |
| 368 |
AppCoins
|
APPC/BTC | $11,872 | $0.038617 | 0.00% | Spot | Percentage | Récemment |
| 369 |
Kcash
|
KCASH/ETH | $11,796 | $0.009548 | 0.00% | Spot | Percentage | Récemment |
| 370 |
Bibox Token
|
BIX/ETH | $11,768 | $0.201314 | 0.00% | Spot | Percentage | Récemment |
| 371 |
AirSwap
|
AST/BTC | $11,657 | $0.029089 | 0.00% | Spot | Percentage | Récemment |
| 372 |
WePower
|
WPR/ETH | $11,414 | $0.007681 | 0.00% | Spot | Percentage | Récemment |
| 373 |
TOP
|
TOP/HT | $11,289 | $0.003331 | 0.00% | Spot | Percentage | Récemment |
| 374 |
DigixDAO
|
DGD/BTC | $11,208 | $15.22 | 0.00% | Spot | Percentage | Récemment |
| 375 |
MediShares
|
MDS/ETH | $11,042 | $0.005784 | 0.00% | Spot | Percentage | Récemment |
| 376 |
CyberMiles
|
CMT/ETH | $10,972 | $0.022352 | 0.00% | Spot | Percentage | Récemment |
| 377 |
Waltonchain
|
WTC/ETH | $10,684 | $0.974221 | 0.00% | Spot | Percentage | Récemment |
| 378 |
Waves
|
WAVES/ETH | $10,493 | $1.04 | 0.00% | Spot | Percentage | Récemment |
| 379 |
Zcoin
|
XZC/ETH | $10,453 | $5.79 | 0.00% | Spot | Percentage | Récemment |
| 380 |
Enigma
|
ENG/BTC | $10,164 | $0.381709 | 0.00% | Spot | Percentage | Récemment |
| 381 |
NeuroChain
|
NCC/BTC | $10,086 | $0.004247 | 0.00% | Spot | Percentage | Récemment |
| 382 |
ICON
|
ICX/ETH | $9,731 | $0.208527 | 0.00% | Spot | Percentage | Récemment |
| 383 |
Decentraland
|
MANA/ETH | $9,646 | $0.033893 | 0.00% | Spot | Percentage | Récemment |
| 384 |
Ruff
|
RUFF/ETH | $9,605 | $0.011395 | 0.00% | Spot | Percentage | Récemment |
| 385 |
UnlimitedIP
|
UIP/ETH | $9,517 | $0.014415 | 0.00% | Spot | Percentage | Récemment |
| 386 |
NEM
|
XEM/BTC | $9,424 | $0.046219 | 0.00% | Spot | Percentage | Récemment |
| 387 |
Wirex Token
|
WXT/HT | $9,402 | $0.016697 | 0.00% | Spot | Percentage | Récemment |
| 388 |
Matrix AI Network
|
MAN/ETH | $9,390 | $0.058361 | 0.00% | Spot | Percentage | Récemment |
| 389 |
Bibox Token
|
BIX/BTC | $9,381 | $0.201598 | 0.00% | Spot | Percentage | Récemment |
| 390 |
MCO
|
MCO/BTC | $9,340 | $3.35 | 0.00% | Spot | Percentage | Récemment |
| 391 |
Akropolis
|
AKRO/HT | $9,234 | $0.009307 | 0.00% | Spot | Percentage | Récemment |
| 392 |
HyperCash
|
HC/ETH | $9,232 | $2.15 | 0.00% | Spot | Percentage | Récemment |
| 393 |
BitShares
|
BTS/BTC | $8,913 | $0.033954 | 0.00% | Spot | Percentage | Récemment |
| 394 |
Raiden Network Token
|
RDN/BTC | $8,787 | $0.177881 | 0.00% | Spot | Percentage | Récemment |
| 395 |
Arcblock
|
ABT/ETH | $8,760 | $0.195369 | 0.00% | Spot | Percentage | Récemment |
| 396 |
Wirex Token
|
WXT/BTC | $8,642 | $0.016967 | 0.00% | Spot | Percentage | Récemment |
| 397 |
IRISnet
|
IRIS/BTC | $8,458 | $0.026961 | 0.00% | Spot | Percentage | Récemment |
| 398 |
VIDY
|
VIDY/BTC | $8,391 | $0.002270 | 0.00% | Spot | Percentage | Récemment |
| 399 |
BHEX Token
|
BHT/BTC | $8,090 | $0.054834 | 0.00% | Spot | Percentage | Récemment |
| 400 |
Davinci Coin
|
DAC/ETH | $8,020 | $0.004391 | 0.00% | Spot | Percentage | Récemment |
| 401 |
Globalvillage Ecosystem
|
GVE/BTC | $7,863 | $0.000456 | 0.00% | Spot | Percentage | Récemment |
| 402 |
Hydro Protocol
|
HOT/ETH | $7,685 | $0.007115 | 0.00% | Spot | Percentage | Récemment |
| 403 |
Force Protocol
|
FOR/BTC | $7,666 | $0.028076 | 0.00% | Spot | Percentage | Récemment |
| 404 |
EduCoin
|
EDU/ETH | $7,500 | $0.000215 | 0.00% | Spot | Percentage | Récemment |
| 405 |
Time New Bank
|
TNB/ETH | $7,455 | $0.003731 | 0.00% | Spot | Percentage | Récemment |
| 406 |
Zilliqa
|
ZIL/ETH | $7,436 | $0.007106 | 0.00% | Spot | Percentage | Récemment |
| 407 |
Content Neutrality Network
|
CNN/ETH | $7,358 | $0.000117 | 0.00% | Spot | Percentage | Récemment |
| 408 |
Quantstamp
|
QSP/BTC | $7,355 | $0.012670 | 0.00% | Spot | Percentage | Récemment |
| 409 |
Pundi X
|
NPXS/BTC | $7,258 | $0.000355 | 0.00% | Spot | Percentage | Récemment |
| 410 |
Loom Network
|
LOOM/ETH | $7,177 | $0.024044 | 0.00% | Spot | Percentage | Récemment |
| 411 |
Intelligent Investment Chain
|
IIC/ETH | $7,133 | $0.000280 | 0.00% | Spot | Percentage | Récemment |
| 412 |
COVA
|
COVA/ETH | $6,932 | $0.000645 | 0.00% | Spot | Percentage | Récemment |
| 413 |
QASH
|
QASH/BTC | $6,914 | $0.084633 | 0.00% | Spot | Percentage | Récemment |
| 414 |
WaykiChain
|
WICC/ETH | $6,815 | $0.159661 | 0.00% | Spot | Percentage | Récemment |
| 415 |
SwftCoin
|
SWFTC/ETH | $6,742 | $0.001357 | 0.00% | Spot | Percentage | Récemment |
| 416 |
AdEx
|
ADX/ETH | $6,714 | $0.085140 | 0.00% | Spot | Percentage | Récemment |
| 417 |
MyToken
|
MT/ETH | $6,670 | $0.001926 | 0.00% | Spot | Percentage | Récemment |
| 418 |
Request
|
REQ/ETH | $6,548 | $0.011948 | 0.00% | Spot | Percentage | Récemment |
| 419 |
EchoLink
|
EKO/ETH | $6,177 | $0.002999 | 0.00% | Spot | Percentage | Récemment |
| 420 |
DATA
|
DTA/ETH | $6,150 | $0.000581 | 0.00% | Spot | Percentage | Récemment |
| 421 |
Lisk
|
LSK/BTC | $6,047 | $1.01 | 0.00% | Spot | Percentage | Récemment |
| 422 |
ChatCoin
|
CHAT/BTC | $5,810 | $0.003649 | 0.00% | Spot | Percentage | Récemment |
| 423 |
Request
|
REQ/BTC | $5,797 | $0.011757 | 0.00% | Spot | Percentage | Récemment |
| 424 |
Gatechain Token
|
GT/HT | $5,715 | $0.714379 | 0.00% | Spot | Percentage | Récemment |
| 425 |
Lunyr
|
LUN/BTC | $5,707 | $1.10 | 0.00% | Spot | Percentage | Récemment |
| 426 |
BHEX Token
|
BHT/HT | $5,636 | $0.054844 | 0.00% | Spot | Percentage | Récemment |
| 427 |
HitChain
|
HIT/BTC | $5,467 | $0.000081 | 0.00% | Spot | Percentage | Récemment |
| 428 |
Pivot Token
|
PVT/BTC | $5,411 | $0.001014 | 0.00% | Spot | Percentage | Récemment |
| 429 |
Aeternity
|
AE/ETH | $5,408 | $0.218801 | 0.00% | Spot | Percentage | Récemment |
| 430 |
Ripio Credit Network
|
RCN/ETH | $5,356 | $0.024822 | 0.00% | Spot | Percentage | Récemment |
| 431 |
SIRIN LABS Token
|
SRN/BTC | $5,348 | $0.009730 | 0.00% | Spot | Percentage | Récemment |
| 432 |
ContentBox
|
BOX/ETH | $5,222 | $0.006844 | 0.00% | Spot | Percentage | Récemment |
| 433 |
AirSwap
|
AST/ETH | $5,208 | $0.029288 | 0.00% | Spot | Percentage | Récemment |
| 434 |
AI Doctor
|
AIDOC/ETH | $5,178 | $0.003792 | 0.00% | Spot | Percentage | Récemment |
| 435 |
Genaro Network
|
GNX/ETH | $5,109 | $0.017163 | 0.00% | Spot | Percentage | Récemment |
| 436 |
Crypto.com Coin
|
CRO/BTC | $5,003 | $0.039529 | 0.00% | Spot | Percentage | Récemment |
| 437 |
NKN
|
NKN/HT | $4,988 | $0.023351 | 0.00% | Spot | Percentage | Récemment |
| 438 |
Power Ledger
|
POWR/BTC | $4,897 | $0.055847 | 0.00% | Spot | Percentage | Récemment |
| 439 |
Quantstamp
|
QSP/ETH | $4,875 | $0.012748 | 0.00% | Spot | Percentage | Récemment |
| 440 |
Cred
|
LBA/ETH | $4,842 | $0.014426 | 0.00% | Spot | Percentage | Récemment |
| 441 |
Matryx
|
MTX/BTC | $4,752 | $0.040036 | 0.00% | Spot | Percentage | Récemment |
| 442 |
Polymath
|
POLY/BTC | $4,674 | $0.034563 | 0.00% | Spot | Percentage | Récemment |
| 443 |
Game.com
|
GTC/ETH | $4,565 | $0.005484 | 0.00% | Spot | Percentage | Récemment |
| 444 |
Verge
|
XVG/ETH | $4,522 | $0.004514 | 0.00% | Spot | Percentage | Récemment |
| 445 |
Steem
|
STEEM/ETH | $4,455 | $0.166560 | 0.00% | Spot | Percentage | Récemment |
| 446 |
All Sports
|
SOC/ETH | $4,450 | $0.005875 | 0.00% | Spot | Percentage | Récemment |
| 447 |
DeepBrain Chain
|
DBC/ETH | $4,436 | $0.001854 | 0.00% | Spot | Percentage | Récemment |
| 448 |
Odyssey
|
OCN/ETH | $4,366 | $0.001038 | 0.00% | Spot | Percentage | Récemment |
| 449 |
NULS
|
NULS/ETH | $4,278 | $0.433667 | 0.00% | Spot | Percentage | Récemment |
| 450 |
Bluzelle
|
BLZ/ETH | $4,189 | $0.036390 | 0.00% | Spot | Percentage | Récemment |
| 451 |
IOST
|
IOST/HT | $4,182 | $0.007025 | 0.00% | Spot | Percentage | Récemment |
| 452 |
Medicalchain
|
MTN/ETH | $4,043 | $0.005851 | 0.00% | Spot | Percentage | Récemment |
| 453 |
VeChain
|
VET/ETH | $4,031 | $0.004212 | 0.00% | Spot | Percentage | Récemment |
| 454 |
Polymath
|
POLY/ETH | $4,016 | $0.034536 | 0.00% | Spot | Percentage | Récemment |
| 455 |
SALT
|
SALT/ETH | $3,989 | $0.110603 | 0.00% | Spot | Percentage | Récemment |
| 456 |
Zilla
|
ZLA/ETH | $3,981 | $0.019745 | 0.00% | Spot | Percentage | Récemment |
| 457 |
Project Pai
|
PAI/ETH | $3,945 | $0.022077 | 0.00% | Spot | Percentage | Récemment |
| 458 |
Davinci Coin
|
DAC/BTC | $3,911 | $0.004419 | 0.00% | Spot | Percentage | Récemment |
| 459 |
Civic
|
CVC/ETH | $3,865 | $0.045546 | 0.00% | Spot | Percentage | Récemment |
| 460 |
Lambda
|
LAMB/HT | $3,850 | $0.144104 | 0.00% | Spot | Percentage | Récemment |
| 461 |
BnkToTheFuture
|
BFT/BTC | $3,825 | $0.020069 | 0.00% | Spot | Percentage | Récemment |
| 462 |
ARPA Chain
|
ARPA/BTC | $3,724 | $0.014595 | 0.00% | Spot | Percentage | Récemment |
| 463 |
BnkToTheFuture
|
BFT/ETH | $3,630 | $0.020197 | 0.00% | Spot | Percentage | Récemment |
| 464 |
EMOGI Network
|
LOL/HT | $3,620 | $0.003568 | 0.00% | Spot | Percentage | Récemment |
| 465 |
Newton
|
NEW/HT | $3,529 | $0.003356 | 0.00% | Spot | Percentage | Récemment |
| 466 |
Horizen
|
ZEN/ETH | $3,518 | $4.13 | 0.00% | Spot | Percentage | Récemment |
| 467 |
BitShares
|
BTS/ETH | $3,480 | $0.033994 | 0.00% | Spot | Percentage | Récemment |
| 468 |
AppCoins
|
APPC/ETH | $3,446 | $0.038689 | 0.00% | Spot | Percentage | Récemment |
| 469 |
Electroneum
|
ETN/ETH | $3,395 | $0.004514 | 0.00% | Spot | Percentage | Récemment |
| 470 |
MCO
|
MCO/ETH | $3,368 | $3.38 | 0.00% | Spot | Percentage | Récemment |
| 471 |
IRISnet
|
IRIS/ETH | $3,347 | $0.026886 | 0.00% | Spot | Percentage | Récemment |
| 472 |
Reserve Rights
|
RSR/HT | $3,337 | $0.002530 | 0.00% | Spot | Percentage | Récemment |
| 473 |
QASH
|
QASH/ETH | $3,265 | $0.084373 | 0.00% | Spot | Percentage | Récemment |
| 474 |
CNNS
|
CNNS/BTC | $3,027 | $0.007399 | 0.00% | Spot | Percentage | Récemment |
| 475 |
Groestlcoin
|
GRS/ETH | $2,980 | $0.234539 | 0.00% | Spot | Percentage | Récemment |
| 476 |
Global Social Chain
|
GSC/ETH | $2,931 | $0.006380 | 0.00% | Spot | Percentage | Récemment |
| 477 |
Kyber Network
|
KNC/ETH | $2,904 | $0.224991 | 0.00% | Spot | Percentage | Récemment |
| 478 |
Kcash
|
KCASH/HT | $2,891 | $0.009662 | 0.00% | Spot | Percentage | Récemment |
| 479 |
Komodo
|
KMD/ETH | $2,873 | $0.688753 | 0.00% | Spot | Percentage | Récemment |
| 480 |
WAX
|
WAX/ETH | $2,807 | $0.039782 | 0.00% | Spot | Percentage | Récemment |
| 481 |
DigiByte
|
DGB/ETH | $2,749 | $0.014665 | 0.00% | Spot | Percentage | Récemment |
| 482 |
Propy
|
PROPY/ETH | $2,727 | $0.147252 | 0.00% | Spot | Percentage | Récemment |
| 483 |
MEX
|
MEX/ETH | $2,706 | $0.000950 | 0.00% | Spot | Percentage | Récemment |
| 484 |
THETA
|
THETA/ETH | $2,688 | $0.109153 | 0.00% | Spot | Percentage | Récemment |
| 485 |
Enigma
|
ENG/ETH | $2,641 | $0.387765 | 0.00% | Spot | Percentage | Récemment |
| 486 |
Nano
|
NANO/ETH | $2,630 | $0.942745 | 0.00% | Spot | Percentage | Récemment |
| 487 |
ChatCoin
|
CHAT/ETH | $2,563 | $0.003609 | 0.00% | Spot | Percentage | Récemment |
| 488 |
CoinMeet
|
MEET/ETH | $2,539 | $0.009679 | 0.00% | Spot | Percentage | Récemment |
| 489 |
Golem
|
GNT/ETH | $2,514 | $0.061612 | 0.00% | Spot | Percentage | Récemment |
| 490 |
Thunder Token
|
TT/HT | $2,440 | $0.004320 | 0.00% | Spot | Percentage | Récemment |
| 491 |
Lunyr
|
LUN/ETH | $2,426 | $1.11 | 0.00% | Spot | Percentage | Récemment |
| 492 |
Lisk
|
LSK/ETH | $2,327 | $1.02 | 0.00% | Spot | Percentage | Récemment |
| 493 |
Ardor
|
ARDR/ETH | $2,314 | $0.063826 | 0.00% | Spot | Percentage | Récemment |
| 494 |
STK
|
STK/ETH | $2,309 | $0.004026 | 0.00% | Spot | Percentage | Récemment |
| 495 |
Bluzelle
|
BLZ/BTC | $2,270 | $0.035880 | 0.00% | Spot | Percentage | Récemment |
| 496 |
Power Ledger
|
POWR/ETH | $2,263 | $0.056538 | 0.00% | Spot | Percentage | Récemment |
| 497 |
SIRIN LABS Token
|
SRN/ETH | $2,250 | $0.009823 | 0.00% | Spot | Percentage | Récemment |
| 498 |
HitChain
|
HIT/ETH | $2,239 | $0.000081 | 0.00% | Spot | Percentage | Récemment |
| 499 |
Globalvillage Ecosystem
|
GVE/ETH | $2,233 | $0.000446 | 0.00% | Spot | Percentage | Récemment |
| 500 |
Decred
|
DCR/ETH | $2,110 | $23.16 | 0.00% | Spot | Percentage | Récemment |
| 501 |
Pundi X
|
NPXS/ETH | $2,081 | $0.000352 | 0.00% | Spot | Percentage | Récemment |
| 502 |
NeuroChain
|
NCC/ETH | $2,016 | $0.004289 | 0.00% | Spot | Percentage | Récemment |
| 503 |
Raiden Network Token
|
RDN/ETH | $1,885 | $0.177736 | 0.00% | Spot | Percentage | Récemment |
| 504 |
Atlas Protocol
|
ATP/HT | $1,555 | $0.011698 | 0.00% | Spot | Percentage | Récemment |
| 505 |
Gatechain Token
|
GT/BTC | $1,370 | $0.715679 | 0.00% | Spot | Percentage | Récemment |
| 506 |
DigixDAO
|
DGD/ETH | $1,289 | $15.28 | 0.00% | Spot | Percentage | Récemment |
| 507 |
Carry
|
CRE/HT | $969 | $0.005747 | 0.00% | Spot | Percentage | Récemment |
| 508 |
Fusion
|
FSN/HT | $959 | $0.571191 | 0.00% | Spot | Percentage | Récemment |
| 509 |
VIDY
|
VIDY/HT | $917 | $0.002318 | 0.00% | Spot | Percentage | Récemment |
| 510 |
CNNS
|
CNNS/HT | $858 | $0.007431 | 0.00% | Spot | Percentage | Récemment |
| 511 |
Crypto.com Coin
|
CRO/HT | $752 | $0.038830 | 0.00% | Spot | Percentage | Récemment |
| 512 |
Pivot Token
|
PVT/HT | $750 | $0.001014 | 0.00% | Spot | Percentage | Récemment |
| 513 |
Skrumble Network
|
SKM/HT | $742 | $0.003074 | 0.00% | Spot | Percentage | Récemment |
| 514 |
Force Protocol
|
FOR/HT | $561 | $0.029216 | 0.00% | Spot | Percentage | Récemment |
| 515 |
Matryx
|
MTX/ETH | $9 | $0.039574 | 0.00% | Spot | Percentage | Récemment |
Marchés non vérifiés
| # | Paire | Volume (24h) | Prix | Mise à jour |
|---|---|---|---|---|
| 1 | 18C/BTC | 19760589.64 | 4.55e-07 | Récemment |
| 2 | 18C/ETH | 19430216.86 | 2.102e-05 | Récemment |
| 3 | BTCH/USD | 1533.19648337 | 10099.28 | Récemment |
| 4 | EOSH/USD | 315358.337126 | 4.0364 | Récemment |
| 5 | ETHH/USD | 23871.265 | 218.45 | Récemment |
| 6 | HB10/USDT | 633643.417852 | 0.5942 | Récemment |
| 7 | HTH/USD | 135696.04 | 4.0773 | Récemment |
| 8 | MUSK/BTC | 45076446.89 | 1.81e-07 | Récemment |
| 9 | MUSK/ETH | 22219183.3862 | 8.29e-06 | Récemment |
| 10 | PAXH/USD | 51426.4454 | 1.0006 | Récemment |
| 11 | PORTAL/BTC | 10783518.3554 | 3.26e-07 | Récemment |
| 12 | PORTAL/ETH | 2400941.37 | 1.535e-05 | Récemment |
| 13 | RCCC/BTC | 7421694.41265 | 3.2e-06 | Récemment |
| 14 | RCCC/ETH | 8659441.0405 | 0.00014808 | Récemment |
| 15 | TUSDH/USD | 73987.7786103 | 1.0002 | Récemment |
| 16 | USDCH/USD | 136164.554212 | 1.0006 | Récemment |
| 17 | USDTH/USD | 3333732.15007 | 1.0004 | Récemment |
| 18 | XRPH/USD | 2666941.13121 | 0.294 | Récemment |
| 19 | ZJLT/BTC | 58731908.51 | 5.3e-08 | Récemment |
| 20 | ZJLT/ETH | 15935869.0 | 2.45e-06 | Récemment |
Les marchés qui sont peut-être disponibles au trading sur la plateforme d'échange mais qui n'ont pas encore été vérifiés par CoinMarketCap. Utilisez le formulaire de demande pour aider à vérifier les nouveaux marchés : https://coinmarketcap.com/request
