Kraken
$60,241,179
USD
7,535 BTC
7,535 BTC
- https://www.kraken.com
- Frais
- Blog
- Exchange
Marchés Actifs
| # | Devise | Paire | Volume (24h) | Prix | Volume (%) | Catégorie | Type de frais | Mise à jour |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $20,397,894 | $7952.60 | 33.86% | Spot | Percentage | Récemment |
| 2 |
Bitcoin
|
BTC/EUR | $15,619,076 | $7960.70 | 25.93% | Spot | Percentage | Récemment |
| 3 |
Ethereum
|
ETH/EUR | $6,456,965 | $172.19 | 10.72% | Spot | Percentage | Récemment |
| 4 |
Ethereum
|
ETH/USD | $5,434,758 | $171.80 | 9.02% | Spot | Percentage | Récemment |
| 5 |
XRP
|
XRP/USD | $2,680,492 | $0.288690 | 4.45% | Spot | Percentage | Récemment |
| 6 |
XRP
|
XRP/EUR | $1,423,758 | $0.289345 | 2.36% | Spot | Percentage | Récemment |
| 7 |
Ethereum
|
ETH/BTC | $1,250,651 | $172.88 | 2.08% | Spot | Percentage | Récemment |
| 8 |
Tether
|
USDT/USD | $889,172 | $1.00 | 1.48% | Spot | Percentage | Récemment |
| 9 |
Litecoin
|
LTC/USD | $765,809 | $53.30 | 1.27% | Spot | Percentage | Récemment |
| 10 |
Bitcoin Cash
|
BCH/USD | $540,529 | $213.70 | 0.90% | Spot | Percentage | Récemment |
| 11 |
XRP
|
XRP/BTC | $535,545 | $0.290263 | 0.89% | Spot | Percentage | Récemment |
| 12 |
Ethereum Classic
|
ETC/BTC | $384,118 | $4.45 | 0.64% | Spot | Percentage | Récemment |
| 13 |
Ethereum Classic
|
ETC/EUR | $262,589 | $4.45 | 0.44% | Spot | Percentage | Récemment |
| 14 |
Litecoin
|
LTC/EUR | $260,819 | $53.30 | 0.43% | Spot | Percentage | Récemment |
| 15 |
Ethereum Classic
|
ETC/USD | $239,476 | $4.42 | 0.40% | Spot | Percentage | Récemment |
| 16 |
Cardano
|
ADA/USD | $225,726 | $0.038621 | 0.37% | Spot | Percentage | Récemment |
| 17 |
Tezos
|
XTZ/BTC | $192,273 | $0.867591 | 0.32% | Spot | Percentage | Récemment |
| 18 |
Cardano
|
ADA/EUR | $188,657 | $0.038588 | 0.31% | Spot | Percentage | Récemment |
| 19 |
Monero
|
XMR/BTC | $187,092 | $55.50 | 0.31% | Spot | Percentage | Récemment |
| 20 |
Bitcoin Cash
|
BCH/EUR | $165,783 | $214.08 | 0.28% | Spot | Percentage | Récemment |
| 21 |
Bitcoin
|
BTC/CAD | $130,143 | $8026.82 | 0.22% | Spot | Percentage | Récemment |
| 22 |
EOS
|
EOS/USD | $128,063 | $2.86 | 0.21% | Spot | Percentage | Récemment |
| 23 |
Cosmos
|
ATOM/USD | $110,630 | $2.73 | 0.18% | Spot | Percentage | Récemment |
| 24 |
Melon
|
MLN/ETH | $104,547 | $3.74 | 0.17% | Spot | Percentage | Récemment |
| 25 |
Cardano
|
ADA/BTC | $104,106 | $0.038702 | 0.17% | Spot | Percentage | Récemment |
| 26 |
Litecoin
|
LTC/BTC | $103,074 | $53.53 | 0.17% | Spot | Percentage | Récemment |
| 27 |
Monero
|
XMR/EUR | $80,360 | $55.48 | 0.13% | Spot | Percentage | Récemment |
| 28 |
Chainlink
|
LINK/EUR | $78,320 | $2.34 | 0.13% | Spot | Percentage | Récemment |
| 29 |
Tezos
|
XTZ/EUR | $72,129 | $0.866725 | 0.12% | Spot | Percentage | Récemment |
| 30 |
Dash
|
DASH/USD | $67,474 | $67.87 | 0.11% | Spot | Percentage | Récemment |
| 31 |
EOS
|
EOS/EUR | $64,877 | $2.87 | 0.11% | Spot | Percentage | Récemment |
| 32 |
Monero
|
XMR/USD | $64,543 | $55.19 | 0.11% | Spot | Percentage | Récemment |
| 33 |
Cosmos
|
ATOM/EUR | $60,518 | $2.73 | 0.10% | Spot | Percentage | Récemment |
| 34 |
Qtum
|
QTUM/USD | $48,710 | $1.68 | 0.08% | Spot | Percentage | Récemment |
| 35 |
Tezos
|
XTZ/USD | $48,167 | $0.862000 | 0.08% | Spot | Percentage | Récemment |
| 36 |
Stellar
|
XLM/USD | $48,138 | $0.062808 | 0.08% | Spot | Percentage | Récemment |
| 37 |
Zcash
|
ZEC/USD | $46,901 | $36.19 | 0.08% | Spot | Percentage | Récemment |
| 38 |
Zcash
|
ZEC/BTC | $38,018 | $36.22 | 0.06% | Spot | Percentage | Récemment |
| 39 |
Chainlink
|
LINK/USD | $36,673 | $2.31 | 0.06% | Spot | Percentage | Récemment |
| 40 |
Stellar
|
XLM/EUR | $34,450 | $0.063270 | 0.06% | Spot | Percentage | Récemment |
| 41 |
Siacoin
|
SC/EUR | $33,835 | $0.002069 | 0.06% | Spot | Percentage | Récemment |
| 42 |
Cardano
|
ADA/ETH | $30,574 | $0.038720 | 0.05% | Spot | Percentage | Récemment |
| 43 |
Zcash
|
ZEC/EUR | $28,476 | $36.15 | 0.05% | Spot | Percentage | Récemment |
| 44 |
Bitcoin Cash
|
BCH/BTC | $26,735 | $214.30 | 0.04% | Spot | Percentage | Récemment |
| 45 |
Siacoin
|
SC/USD | $26,701 | $0.002040 | 0.04% | Spot | Percentage | Récemment |
| 46 |
Basic Attention Token
|
BAT/EUR | $26,436 | $0.210625 | 0.04% | Spot | Percentage | Récemment |
| 47 |
EOS
|
EOS/BTC | $24,635 | $2.88 | 0.04% | Spot | Percentage | Récemment |
| 48 |
Cosmos
|
ATOM/BTC | $24,069 | $2.75 | 0.04% | Spot | Percentage | Récemment |
| 49 |
Dash
|
DASH/EUR | $23,675 | $67.93 | 0.04% | Spot | Percentage | Récemment |
| 50 |
Dogecoin
|
DOGE/BTC | $23,225 | $0.002799 | 0.04% | Spot | Percentage | Récemment |
| 51 |
Waves
|
WAVES/USD | $22,622 | $0.788800 | 0.04% | Spot | Percentage | Récemment |
| 52 |
Stellar
|
XLM/BTC | $21,996 | $0.063170 | 0.04% | Spot | Percentage | Récemment |
| 53 |
Qtum
|
QTUM/EUR | $20,040 | $1.68 | 0.03% | Spot | Percentage | Récemment |
| 54 |
Basic Attention Token
|
BAT/BTC | $18,700 | $0.211100 | 0.03% | Spot | Percentage | Récemment |
| 55 |
Waves
|
WAVES/EUR | $16,870 | $0.792681 | 0.03% | Spot | Percentage | Récemment |
| 56 |
Chainlink
|
LINK/BTC | $16,427 | $2.35 | 0.03% | Spot | Percentage | Récemment |
| 57 |
Augur
|
REP/BTC | $16,217 | $8.14 | 0.03% | Spot | Percentage | Récemment |
| 58 |
Augur
|
REP/EUR | $14,327 | $8.10 | 0.02% | Spot | Percentage | Récemment |
| 59 |
Ethereum
|
ETH/CAD | $13,944 | $175.26 | 0.02% | Spot | Percentage | Récemment |
| 60 |
Basic Attention Token
|
BAT/USD | $13,903 | $0.210530 | 0.02% | Spot | Percentage | Récemment |
| 61 |
Dai
|
DAI/USD | $13,724 | $1.01 | 0.02% | Spot | Percentage | Récemment |
| 62 |
Siacoin
|
SC/BTC | $13,168 | $0.002057 | 0.02% | Spot | Percentage | Récemment |
| 63 |
Dash
|
DASH/BTC | $13,023 | $68.13 | 0.02% | Spot | Percentage | Récemment |
| 64 |
EOS
|
EOS/ETH | $12,990 | $2.90 | 0.02% | Spot | Percentage | Récemment |
| 65 |
Tezos
|
XTZ/ETH | $12,372 | $0.872349 | 0.02% | Spot | Percentage | Récemment |
| 66 |
Siacoin
|
SC/ETH | $11,823 | $0.002059 | 0.02% | Spot | Percentage | Récemment |
| 67 |
Dai
|
DAI/EUR | $11,350 | $1.01 | 0.02% | Spot | Percentage | Récemment |
| 68 |
Waves
|
WAVES/BTC | $9,200 | $0.793226 | 0.02% | Spot | Percentage | Récemment |
| 69 |
Gnosis
|
GNO/BTC | $7,905 | $14.39 | 0.01% | Spot | Percentage | Récemment |
| 70 |
Augur
|
REP/USD | $7,264 | $8.10 | 0.01% | Spot | Percentage | Récemment |
| 71 |
Gnosis
|
GNO/EUR | $6,861 | $14.29 | 0.01% | Spot | Percentage | Récemment |
| 72 |
Ethereum
|
ETH/DAI | $6,718 | $170.64 | 0.01% | Spot | Percentage | Récemment |
| 73 |
Melon
|
MLN/BTC | $6,664 | $3.76 | 0.01% | Spot | Percentage | Récemment |
| 74 |
Gnosis
|
GNO/ETH | $6,166 | $14.42 | 0.01% | Spot | Percentage | Récemment |
| 75 |
XRP
|
XRP/CAD | $5,029 | $0.291822 | 0.01% | Spot | Percentage | Récemment |
| 76 |
ICON
|
ICX/EUR | $4,840 | $0.154017 | 0.01% | Spot | Percentage | Récemment |
| 77 |
Chainlink
|
LINK/ETH | $4,658 | $2.34 | 0.01% | Spot | Percentage | Récemment |
| 78 |
Dai
|
DAI/USDT | $4,250 | $1.01 | 0.01% | Spot | Percentage | Récemment |
| 79 |
Waves
|
WAVES/ETH | $4,160 | $0.793907 | 0.01% | Spot | Percentage | Récemment |
| 80 |
Qtum
|
QTUM/BTC | $3,505 | $1.69 | 0.01% | Spot | Percentage | Récemment |
| 81 |
Gnosis
|
GNO/USD | $2,949 | $14.30 | 0.00% | Spot | Percentage | Récemment |
| 82 |
Bitcoin
|
BTC/GBP | $2,243 | $8048.17 | 0.00% | Spot | Percentage | Récemment |
| 83 |
ICON
|
ICX/BTC | $2,229 | $0.153368 | 0.00% | Spot | Percentage | Récemment |
| 84 |
Bitcoin
|
BTC/JPY | $2,212 | $7981.09 | 0.00% | Spot | Percentage | Récemment |
| 85 |
Augur
|
REP/ETH | $2,166 | $8.16 | 0.00% | Spot | Percentage | Récemment |
| 86 |
Ethereum
|
ETH/GBP | $1,814 | $173.94 | 0.00% | Spot | Percentage | Récemment |
| 87 |
Qtum
|
QTUM/ETH | $1,408 | $1.68 | 0.00% | Spot | Percentage | Récemment |
| 88 |
Zcash
|
ZEC/JPY | $1,301 | $36.30 | 0.00% | Spot | Percentage | Récemment |
| 89 |
ICON
|
ICX/ETH | $1,220 | $0.153720 | 0.00% | Spot | Percentage | Récemment |
| 90 |
Cosmos
|
ATOM/CAD | $950 | $2.73 | 0.00% | Spot | Percentage | Récemment |
| 91 |
Ethereum
|
ETH/JPY | $679 | $172.29 | 0.00% | Spot | Percentage | Récemment |
| 92 |
Cosmos
|
ATOM/ETH | $618 | $2.77 | 0.00% | Spot | Percentage | Récemment |
| 93 |
XRP
|
XRP/JPY | $607 | $0.287242 | 0.00% | Spot | Percentage | Récemment |
| 94 |
Cardano
|
ADA/CAD | $575 | $0.038777 | 0.00% | Spot | Percentage | Récemment |
| 95 |
Basic Attention Token
|
BAT/ETH | $548 | $0.213874 | 0.00% | Spot | Percentage | Récemment |
| 96 |
Ethereum Classic
|
ETC/ETH | $492 | $4.42 | 0.00% | Spot | Percentage | Récemment |
| 97 |
Tezos
|
XTZ/CAD | $333 | $0.879976 | 0.00% | Spot | Percentage | Récemment |
| 98 |
Qtum
|
QTUM/CAD | $126 | $1.70 | 0.00% | Spot | Percentage | Récemment |
| 99 |
ICON
|
ICX/USD | $111 | $0.151600 | 0.00% | Spot | Percentage | Récemment |
Les marchés qui sont peut-être disponibles au trading sur la plateforme d'échange mais qui n'ont pas encore été vérifiés par CoinMarketCap. Utilisez le formulaire de demande pour aider à vérifier les nouveaux marchés : https://coinmarketcap.com/request
