Kraken
Volume (24 h)
€1,257,563,062.4239,661 BTC
Marchés
Paire
# | Devise | Paire | Prix | +2% Profondeur | -2% Profondeur | Volume | % du volume | Liquidité | Mise à jour |
|---|---|---|---|---|---|---|---|---|---|
1 |  Ethereum | €2,201.82 | €10,806,007.81 | €11,085,958.54 | €189,962,081 | 15.11% | 717 | Récemment | |
2 |  Bitcoin | €31,989.69 | €14,996,069.96 | €22,052,516.01 | €111,649,743 | 8.88% | 778 | Récemment | |
3 |  Tether | €0.8449 | €7,284,415.63 | €24,018,558.46 | €111,442,284 | 8.86% | 990 | Récemment | |
4 | Bitcoin | €32,035.08 | €14,551,520.18 | €12,741,707.55 | €87,440,051 | 6.95% | 822 | Récemment | |
5 | Ethereum | €2,204.20 | €4,797,696.12 | €9,052,123.56 | €77,980,984 | 6.20% | 736 | Récemment | |
6 | Tether | €0.8456 | €1,981,362.65 | €2,383,881.61 | €42,275,149 | 3.36% | 708 | Récemment | |
7 | Ethereum | €2,202.46 | €2,542,049.40 | €2,455,785.17 | €29,638,187 | 2.36% | 671 | Récemment | |
8 |  Polkadot | €15.45 | €1,165,360.95 | €1,503,446.89 | €24,079,774 | 1.91% | 472 | Récemment | |
9 | Bitcoin | €32,041.09 | €1,332,620.82 | €2,725,514.24 | €16,852,836 | 1.34% | 714 | Récemment | |
10 |  USD Coin | €0.845 | €2,533,306.71 | €6,552,901.92 | €15,826,196 | 1.26% | 930 | Récemment | |
11 | Ethereum | €2,203.13 | €1,206,492.84 | €847,855.23 | €13,524,027 | 1.08% | 643 | Récemment | |
12 |  Cardano | €1.14 | €1,177,263.54 | €2,342,671.06 | €11,739,333 | 0.93% | 573 | Récemment | |
13 | USD Coin | €0.8457 | €908,268.37 | €830,248.23 | €11,253,522 | 0.89% | 651 | Récemment | |
14 | USD Coin | €0.8451 | €350,271.59 | €891,685.22 | €10,783,841 | 0.86% | 848 | Récemment | |
15 |  Chainlink | €19.48 | €792,331.74 | €926,669.31 | €7,778,779 | 0.62% | 513 | Récemment | |
16 |  Dogecoin | €0.1658 | €892,938.06 | €1,028,614.87 | €7,442,220 | 0.59% | 562 | Récemment | |
17 | Polkadot | €15.53 | €546,544.24 | €768,041.67 | €7,280,026 | 0.58% | 498 | Récemment | |
18 | Cardano | €1.14 | €494,372.59 | €1,247,714.17 | €5,913,457 | 0.47% | 622 | Récemment | |
19 |  Mina | €1.85 | €53,551.45 | €124,905.40 | €5,145,035 | 0.41% | 111 | Récemment | |
20 | Mina | €1.86 | €64,268.32 | €103,854.96 | €4,769,945 | 0.38% | 120 | Récemment | |
21 | Ethereum | €2,204.12 | €861,938.68 | €923,062.50 | €4,518,851 | 0.36% | 467 | Récemment | |
22 | Ethereum | €2,207.03 | €336,365.08 | €312,794.20 | €4,416,894 | 0.35% | 473 | Récemment | |
23 |  Monero | €204.55 | €334,664.68 | €477,111.96 | €4,388,688 | 0.35% | 276 | Récemment | |
24 | Bitcoin | €32,052.84 | €675,845.46 | €996,731.15 | €4,113,418 | 0.33% | 413 | Récemment | |
25 | Tether | €0.8455 | €369,503.26 | €238,951.58 | €4,091,340 | 0.33% | 428 | Récemment | |
26 |  XRP | €0.6001 | €591,145.09 | €822,317.08 | €4,039,951 | 0.32% | 483 | Récemment | |
27 | XRP | €0.5993 | €637,675.08 | €924,865.11 | €3,814,034 | 0.30% | 531 | Récemment | |
28 |  Litecoin | €116.30 | €802,243.62 | €1,112,256.87 | €3,637,955 | 0.29% | 567 | Récemment | |
29 | Chainlink | €19.51 | €613,585.99 | €824,778.97 | €2,855,383 | 0.23% | 392 | Récemment | |
30 |  Aave | €297.57 | €360,723.32 | €501,005.40 | €2,820,651 | 0.22% | 311 | Récemment | |
31 | Polkadot | €15.49 | €320,368.50 | €306,642.27 | €2,375,470 | 0.19% | 395 | Récemment | |
32 |  Polygon | €0.8653 | €600,380.10 | €422,449.82 | €2,325,079 | 0.18% | 386 | Récemment | |
33 | Bitcoin | €32,030.87 | €609,586.73 | €725,419.42 | €2,098,177 | 0.17% | 320 | Récemment | |
34 | Polkadot | €15.53 | €233,155.22 | €179,380.14 | €2,043,706 | 0.16% | 293 | Récemment | |
35 | Bitcoin | €32,061.79 | €500,223.00 | €542,783.58 | €1,983,783 | 0.16% | 359 | Récemment | |
36 |  Kusama | €174.24 | €178,931.08 | €170,330.94 | €1,914,975 | 0.15% | 357 | Récemment | |
37 | Litecoin | €116.51 | €574,327.14 | €726,323.63 | €1,873,822 | 0.15% | 530 | Récemment | |
38 | Monero | €204.34 | €288,415.30 | €324,292.36 | €1,881,653 | 0.15% | 319 | Récemment | |
39 | Tether | €0.846 | €489,100.59 | €650,832.64 | €1,843,984 | 0.15% | 372 | Récemment | |
40 |  Bitcoin Cash | €446.58 | €924,889.88 | €638,771.60 | €1,749,617 | 0.14% | 517 | Récemment | |
41 |  Compound | €379.69 | €149,213.01 | €219,669.53 | €1,589,864 | 0.13% | 258 | Récemment | |
42 | Dogecoin | €0.1659 | €450,060.69 | €602,081.80 | €1,526,354 | 0.12% | 517 | Récemment | |
43 |  Siacoin | €0.01302 | €101,970.58 | €128,981.53 | €1,393,996 | 0.11% | 225 | Récemment | |
44 |  Ethereum Classic | €42.27 | €261,230.27 | €291,918.61 | €1,369,322 | 0.11% | 216 | Récemment | |
45 |  Flow | €17.97 | €138,079.92 | €392,896.53 | €1,340,737 | 0.11% | 184 | Récemment | |
46 | XRP | €0.6009 | €117,392.71 | €99,913.91 | €1,300,858 | 0.10% | 182 | Récemment | |
47 |  Stellar | €0.2276 | €384,146.74 | €417,294.14 | €1,296,469 | 0.10% | 434 | Récemment | |
48 |  Dai | €0.8458 | €170,916.01 | €138,509.72 | €1,283,498 | 0.10% | 595 | Récemment | |
49 | Cardano | €1.14 | €293,763.33 | €289,685.16 | €1,274,545 | 0.10% | 458 | Récemment | |
50 |  Filecoin | €46.74 | €504,340.93 | €468,497.08 | €1,200,524 | 0.10% | 495 | Récemment | |
51 | Dogecoin | €0.1656 | €534,536.54 | €500,982.41 | €1,161,749 | 0.09% | 201 | Récemment | |
52 | Dai | €0.8452 | €524,458.94 | €267,498.57 | €1,154,608 | 0.09% | 633 | Récemment | |
53 |  Tezos | €2.66 | €380,328.07 | €308,153.21 | €1,102,857 | 0.09% | 361 | Récemment | |
54 | Aave | €298.84 | €279,117.45 | €356,988.97 | €1,005,368 | 0.08% | 303 | Récemment | |
55 |  TRON | €0.05802 | €428,018.22 | €374,857.42 | €927,603 | 0.07% | 313 | Récemment | |
56 |  Axie Infinity | €35.22 | €51,910.47 | €137,971.08 | €909,525 | 0.07% | 200 | Récemment | |
57 |  Kava.io | €4.97 | €92,404.20 | €110,314.41 | €892,875 | 0.07% | 247 | Récemment | |
58 | Cardano | €1.14 | €416,350.71 | €340,081.39 | €871,852 | 0.07% | 450 | Récemment | |
59 | Monero | €204.69 | €211,694.55 | €241,273.01 | €868,576 | 0.07% | 237 | Récemment | |
60 | Siacoin | €0.01306 | €94,494.34 | €95,160.17 | €862,669 | 0.07% | 194 | Récemment | |
61 |  Uniswap | €19.18 | €308,088.75 | €314,855.60 | €854,560 | 0.07% | 394 | Récemment | |
62 |  Synthetix | €8.13 | €121,140.20 | €156,952.19 | €841,675 | 0.07% | 230 | Récemment | |
63 |  Enzyme | €79.61 | €58,230.19 | €102,532.97 | €826,258 | 0.07% | 128 | Récemment | |
64 | Bitcoin Cash | €447.21 | €413,109.88 | €510,194.12 | €803,041 | 0.06% | 467 | Récemment | |
65 | Chainlink | €19.50 | €164,857.49 | €183,104.78 | €801,284 | 0.06% | 237 | Récemment | |
66 |  Ocean Protocol | €0.4799 | €152,732.14 | €168,354.60 | €793,416 | 0.06% | 213 | Récemment | |
67 | Litecoin | €116.40 | €382,402.13 | €539,090.35 | €776,437 | 0.06% | 416 | Récemment | |
68 | Stellar | €0.228 | €333,941.62 | €391,132.62 | €748,807 | 0.06% | 369 | Récemment | |
69 | Uniswap | €19.12 | €161,215.64 | €216,042.44 | €737,558 | 0.06% | 286 | Récemment | |
70 | Bitcoin | €32,139.43 | €304,809.38 | €310,157.47 | €739,044 | 0.06% | 219 | Récemment | |
71 |  EOS | €3.39 | €156,680.38 | €323,142.02 | €736,377 | 0.06% | 395 | Récemment | |
72 |  Keep Network | €0.2515 | €29,529.07 | €30,502.94 | €730,583 | 0.06% | 173 | Récemment | |
73 | Ethereum | €2,204.68 | €166,237.22 | €212,272.41 | €685,882 | 0.05% | 177 | Récemment | |
74 | Ethereum | €2,211.30 | €288,277.66 | €301,803.41 | €665,900 | 0.05% | 169 | Récemment | |
75 | Ocean Protocol | €0.4813 | €129,106.48 | €148,477.39 | €646,617 | 0.05% | 219 | Récemment | |
76 | USD Coin | €0.8453 | €144,273.75 | €257,672.41 | €640,717 | 0.05% | 315 | Récemment | |
77 | Chainlink | €19.59 | €273,158.70 | €347,852.94 | €635,451 | 0.05% | 340 | Récemment | |
78 |  Karura | €6.87 | €1,653.12 | €28,354.51 | €630,929 | 0.05% | 90 | Récemment | |
79 |  Nano | €3.68 | €67,454.26 | €85,873.83 | €612,182 | 0.05% | 217 | Récemment | |
80 | Enzyme | €80.17 | €23,981.60 | €61,735.66 | €609,962 | 0.05% | 123 | Récemment | |
81 | EOS | €3.38 | €196,015.22 | €275,696.30 | €585,136 | 0.05% | 418 | Récemment | |
82 | Tezos | €2.66 | €314,500.56 | €306,664.75 | €582,818 | 0.05% | 314 | Récemment | |
83 | Kusama | €174.88 | €147,576.13 | €131,598.21 | €578,772 | 0.05% | 257 | Récemment | |
84 |  yearn.finance | €27,015.92 | €258,892.48 | €253,465.70 | €598,995 | 0.05% | 233 | Récemment | |
85 | Polygon | €0.8663 | €267,315.08 | €279,661.32 | €568,449 | 0.05% | 247 | Récemment | |
86 | Cardano | €1.14 | €154,021.04 | €254,421.12 | €565,642 | 0.04% | 351 | Récemment | |
87 | Compound | €378.49 | €98,523.28 | €91,302.67 | €565,375 | 0.04% | 223 | Récemment | |
88 | Axie Infinity | €35.19 | €51,691.58 | €103,511.32 | €560,954 | 0.04% | 203 | Récemment | |
89 | Tether | €0.8452 | €514,078.13 | €268,884.52 | €562,910 | 0.04% | 312 | Récemment | |
90 |  Algorand | €0.7036 | €157,312.00 | €237,349.96 | €554,842 | 0.04% | 287 | Récemment | |
91 | Tether | €0.847 | €87,083.04 | €92,910.03 | €546,763 | 0.04% | 286 | Récemment | |
92 | TRON | €0.05801 | €304,602.53 | €281,793.38 | €521,809 | 0.04% | 361 | Récemment | |
93 | Aave | €298.21 | €169,719.42 | €154,836.56 | €499,321 | 0.04% | 216 | Récemment | |
94 |  Lisk | €2.93 | €39,035.41 | €56,939.75 | €489,686 | 0.04% | 143 | Récemment | |
95 | Bitcoin | €32,118.38 | €257,028.79 | €328,987.89 | €481,650 | 0.04% | 228 | Récemment | |
96 | Kava.io | €4.97 | €98,203.46 | €106,329.11 | €467,594 | 0.04% | 225 | Récemment | |
97 |  Cosmos | €10.71 | €214,971.38 | €264,480.18 | €473,447 | 0.04% | 377 | Récemment | |
98 | Dai | €0.8453 | €193,817.40 | €86,553.25 | €473,134 | 0.04% | 672 | Récemment | |
99 | Ethereum | €2,208.09 | €229,494.83 | €199,963.44 | €472,273 | 0.04% | 227 | Récemment | |
100 | Polkadot | €15.50 | €52,660.38 | €26,796.90 | €464,790 | 0.04% | 157 | Récemment |