Kraken

Kraken

Volume (24 h)

€203,692,208.98

8,917 BTC

Marchés

Paire

All

#

Devise

Paire

Prix

+2% Profondeur

-2% Profondeur

Volume

% du volume

Liquidité

Mise à jour

1

Cosmos

€11.23

€290,693.19€951,427.66

€2,718,287

1.33%

639

Récemment

2

Dai

€0.9823

€811,945.92€445,791.64

€3,616,090

1.78%

681

Récemment

3

Dai

€0.9828

€1,642,788.55€741,345.86

€3,431,409

1.68%

767

Récemment

4

Bitcoin

€22,850.27

€3,832,365.51€4,275,586.07

€2,151,563

1.06%

741

Récemment

5

Cardano

€0.5207

€1,592,585.65€2,660,892.75

€2,223,689

1.09%

706

Récemment

6

USD Coin

€0.9827

€1,518,858.94€1,544,444.37

€2,184,833

1.07%

688

Récemment

7

Bitcoin

€22,890.50

€763,481.51€1,581,481.10

€2,129,390

1.05%

660

Récemment

8

USD Coin

€0.9833

€3,741,311.14€3,722,054.32

€1,718,426

0.84%

729

Récemment

9

Polkadot

€8.58

€793,645.10€1,732,891.79

€1,904,423

0.93%

677

Récemment

10

Tether

€0.9831

€4,234,190.21€11,504,957.32

€14,412,086

7.08%

792

Récemment

11

Ethereum

€1,678.76

€4,390,035.54€16,169,076.81

€18,406,076

9.04%

757

Récemment

12

Bitcoin

€22,857.24

€12,248,025.92€17,098,492.85

€8,067,552

3.96%

793

Récemment

13

Ethereum

€1,678.80

€8,868,054.60€17,153,277.02

€24,839,669

12.19%

760

Récemment

14

Avalanche

€27.44

€364,647.84€403,740.00

€1,725,669

0.85%

591

Récemment

15

Tether

€0.9835

€6,211,526.28€6,063,047.87

€10,363,706

5.09%

761

Récemment

16

Bitcoin

€22,850.96

€22,857,974.16€25,536,264.64

€42,763,215

20.99%

803

Récemment

17

USD Coin

€0.9828

€7,899,080.78€4,034,910.75

€5,613,970

2.76%

774

Récemment

18

Solana

€40.09

€1,578,854.42€1,673,150.40

€5,698,722

2.80%

659

Récemment

19

Filecoin

€8.65

€165,763.54€312,244.88

€1,380,933

0.68%

580

Récemment

20

EOS

€1.22

€212,503.57€386,084.85

€1,135,659

0.56%

605

Récemment

21

Bitcoin

€22,854.65

€698,935.96€974,309.69

€973,311

0.48%

622

Récemment

22

Bitcoin

€22,868.83

€710,014.50€632,624.43

€956,050

0.47%

605

Récemment

23

Flow

€2.58

€369,934.89€547,830.19

€1,308,008

0.64%

578

Récemment

24

Kava

€2.09

€97,918.10€124,931.40

€1,286,807

0.63%

536

Récemment

25

Cardano

€0.521

€467,825.57€818,137.46

€873,809

0.43%

653

Récemment

26

Monero

€163.95

€173,311.84€407,646.21

€847,615

0.42%

572

Récemment

27

Ethereum Classic

€37.20

€158,932.50€446,029.78

€878,467

0.43%

586

Récemment

28

Solana

€40.10

€622,939.56€1,492,271.00

€821,221

0.40%

622

Récemment

29

Monero

€163.71

€299,686.81€334,833.41

€1,445,736

0.71%

595

Récemment

30

Chainlink

€8.11

€444,381.81€670,508.84

€1,246,915

0.61%

733

Récemment

31

Polygon

€0.8969

€666,861.56€991,804.55

€1,157,097

0.57%

646

Récemment

32

Filecoin

€8.67

€125,259.65€224,035.69

€952,331

0.47%

529

Récemment

33

XRP

€0.3676

€777,971.40€1,814,987.17

€366,049

0.18%

704

Récemment

34

Monero

€163.92

€183,434.60€206,733.29

€400,598

0.20%

557

Récemment

35

Tether

€0.9848

€1,048,920.82€964,254.49

€861,813

0.42%

672

Récemment

36

ApeCoin

€7.06

€368,069.25€670,146.14

€330,097

0.16%

613

Récemment

37

Tether

€0.983

€418,095.59€396,814.45

€311,809

0.15%

629

Récemment

38

Algorand

€0.3496

€163,878.16€274,663.65

€301,334

0.15%

612

Récemment

39

Cardano

€0.5201

€181,997.26€223,876.98

€272,599

0.13%

616

Récemment

40

Solana

€40.11

€335,282.63€484,502.57

€295,160

0.14%

609

Récemment

41

Ethereum

€1,678.50

€2,230,244.81€2,664,302.81

€1,960,475

0.96%

700

Récemment

42

Mina

€0.8403

€84,961.83€137,615.71

€279,663

0.14%

454

Récemment

43

Loopring

€0.4766

€128,796.48€273,886.70

€291,636

0.14%

535

Récemment

44

ApeCoin

€7.07

€125,472.13€163,991.26

€274,286

0.13%

581

Récemment

45

Stellar

€0.1215

€218,594.38€253,984.05

€263,608

0.13%

610

Récemment

46

Zcash

€69.54

€356,744.70€279,588.35

€223,504

0.11%

558

Récemment

47

Decentraland

€1.05

€400,369.32€675,832.37

€572,472

0.28%

636

Récemment

48

Polkadot

€8.59

€56,797.52€211,966.05

€244,233

0.12%

516

Récemment

49

NEAR Protocol

€4.91

€23,732.24€71,775.98

€198,117

0.10%

413

Récemment

50

Cardano

€0.5218

€77,370.34€51,538.68

€233,865

0.11%

543

Récemment

51

Tezos

€1.87

€251,233.37€432,193.23

€241,788

0.12%

605

Récemment

52

Aave

€99.67

€306,222.83€772,677.79

€806,271

0.40%

591

Récemment

53

Kava

€2.09

€99,247.72€112,234.28

€231,226

0.11%

526

Récemment

54

Avalanche

€27.58

€210,055.24€278,843.36

€640,882

0.31%

568

Récemment

55

Shiba Inu

€0.00001185

€256,697.99€398,311.00

€234,102

0.11%

545

Récemment

56

USD Coin

€0.9842

€562,674.70€868,197.64

€737,423

0.36%

647

Récemment

57

Loopring

€0.4767

€99,573.13€240,649.64

€258,445

0.13%

550

Récemment

58

Ethereum

€1,678.79

€341,240.67€272,680.01

€197,818

0.10%

536

Récemment

59

Dogecoin

€0.06808

€354,904.96€921,290.54

€601,166

0.30%

672

Récemment

60

Moonriver

€18.02

€16,119.34€28,223.12

€200,099

0.10%

389

Récemment

61

Polkadot

€8.57

€65,955.15€173,495.73

€656,236

0.32%

534

Récemment

62

Tezos

€1.87

€185,070.19€204,052.84

€230,507

0.11%

501

Récemment

63

Bitcoin

€22,843.96

€336,235.23€341,766.02

€220,170

0.11%

570

Récemment

64

Polkadot

€8.58

€394,253.17€826,337.56

€766,131

0.38%

632

Récemment

65

Dai

€0.9828

€377,200.03€309,271.83

€647,044

0.32%

683

Récemment

66

Quant

€125.47

€2,194.48€55,487.01

€158,750

0.08%

313

Récemment

67

Cosmos

€11.24

€325,930.25€624,295.31

€599,580

0.29%

596

Récemment

68

Bitcoin Cash

€139.82

€158,317.27€733,792.75

€528,944

0.26%

605

Récemment

69

Quant

€125.35

€49,788.09€57,929.71

€415,661

0.20%

451

Récemment

70

XRP

€0.3679

€640,925.98€1,060,383.07

€556,797

0.27%

675

Récemment

71

Litecoin

€60.20

€418,330.95€932,577.83

€570,464

0.28%

644

Récemment

72

Ethereum

€1,684.48

€1,555,275.23€1,626,788.25

€475,211

0.23%

691

Récemment

73

Kusama

€64.78

€150,050.34€170,545.67

€425,084

0.21%

560

Récemment

74

Ethereum

€1,677.96

€474,974.29€337,844.86

€340,014

0.17%

596

Récemment

75

Tether

€0.9841

€408,837.07€355,752.96

€313,281

0.15%

625

Récemment

76

Litecoin

€60.23

€215,355.50€401,048.47

€443,027

0.22%

592

Récemment

77

Cosmos

€11.23

€152,911.31€226,574.17

€336,274

0.17%

541

Récemment

78

Flow

€2.59

€120,454.34€209,048.12

€365,270

0.18%

509

Récemment

79

Ethereum Classic

€37.28

€134,874.95€234,983.32

€353,671

0.17%

554

Récemment

80

Chainlink

€8.10

€307,730.01€511,763.52

€425,809

0.21%

623

Récemment

81

Chiliz

€0.1496

€68,568.31€70,083.12

€194,178

0.10%

474

Récemment

82

Ethereum

€1,675.74

€150,389.25€244,725.65

€306,673

0.15%

528

Récemment

83

Solana

€40.22

€64,670.31€80,334.84

€178,988

0.09%

521

Récemment

84

Waves

€5.99

€106,935.37€132,687.03

€291,781

0.14%

569

Récemment

85

Uniswap

€8.69

€154,142.80€228,044.79

€160,072

0.08%

563

Récemment

86

OMG Network

€2.30

€138,705.42€249,260.80

€157,287

0.08%

562

Récemment

87

Kusama

€64.85

€104,049.00€117,860.54

€178,157

0.09%

537

Récemment

88

Bitcoin

€22,925.44

€287,440.90€289,292.11

€171,702

0.08%

564

Récemment

89

Cardano

€0.5212

€236,260.15€214,426.47

€166,977

0.08%

548

Récemment

90

Decentraland

€1.05

€111,862.51€176,036.91

€154,383

0.08%

531

Récemment

91

Lido DAO

€2.46

€16,408.03€34,112.03

€169,246

0.08%

393

Récemment

92

The Sandbox

€1.31

€129,235.31€253,543.95

€153,556

0.08%

592

Récemment

93

Dogecoin

€0.06801

€302,879.42€934,036.81

€151,632

0.07%

632

Récemment

94

Terra Classic

€0.00009765

€44,294.25€43,112.62

€175,330

0.09%

473

Récemment

95

THORChain

€2.77

€12,031.06€4,146.08

€171,291

0.08%

330

Récemment

96

Polkadot

€8.58

€158,606.43€252,113.73

€180,347

0.09%

562

Récemment

97

Moonriver

€18.04

€14,525.42€35,905.10

€150,777

0.07%

392

Récemment

98

Polygon

€0.8977

€252,912.32€237,528.08

€166,250

0.08%

611

Récemment

99

Aave

€99.56

€209,768.63€405,288.54

€162,306

0.08%

561

Récemment

100

Ethereum

€1,676.98

€1,092,173.42€1,517,457.86

€1,556,644

0.76%

725

Récemment