Kraken
$148,689,816
USD
14,368 BTC
14,368 BTC
- https://www.kraken.com
- Frais
- Blog
- Exchange
Marchés Actifs
| # | Devise | Paire | Volume (24h) | Prix | Volume (%) | Catégorie | Type de frais | Mise à jour |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $76,346,407 | $10342.50 | 51.35% | Spot | Percentage | Récemment |
| 2 |
Bitcoin
|
BTC/EUR | $39,071,043 | $10339.24 | 26.28% | Spot | Percentage | Récemment |
| 3 |
Ethereum
|
ETH/USD | $8,674,920 | $190.43 | 5.83% | Spot | Percentage | Récemment |
| 4 |
Ethereum
|
ETH/EUR | $3,834,498 | $190.31 | 2.58% | Spot | Percentage | Récemment |
| 5 |
XRP
|
XRP/USD | $2,611,912 | $0.272450 | 1.76% | Spot | Percentage | Récemment |
| 6 |
Litecoin
|
LTC/USD | $1,953,143 | $74.41 | 1.31% | Spot | Percentage | Récemment |
| 7 |
Tether
|
USDT/USD | $1,865,942 | $1.00 | 1.25% | Spot | Percentage | Récemment |
| 8 |
Bitcoin Cash
|
BCH/USD | $1,283,201 | $312.30 | 0.86% | Spot | Percentage | Récemment |
| 9 |
Ethereum
|
ETH/BTC | $1,267,965 | $190.55 | 0.85% | Spot | Percentage | Récemment |
| 10 |
XRP
|
XRP/EUR | $1,239,497 | $0.272456 | 0.83% | Spot | Percentage | Récemment |
| 11 |
Litecoin
|
LTC/EUR | $1,134,777 | $74.38 | 0.76% | Spot | Percentage | Récemment |
| 12 |
EOS
|
EOS/BTC | $871,248 | $3.64 | 0.59% | Spot | Percentage | Récemment |
| 13 |
XRP
|
XRP/BTC | $808,924 | $0.273354 | 0.54% | Spot | Percentage | Récemment |
| 14 |
EOS
|
EOS/USD | $779,248 | $3.64 | 0.52% | Spot | Percentage | Récemment |
| 15 |
Bitcoin
|
BTC/CAD | $680,198 | $10350.46 | 0.46% | Spot | Percentage | Récemment |
| 16 |
Bitcoin Cash
|
BCH/EUR | $483,026 | $312.01 | 0.32% | Spot | Percentage | Récemment |
| 17 |
Monero
|
XMR/USD | $463,946 | $81.85 | 0.31% | Spot | Percentage | Récemment |
| 18 |
Ethereum Classic
|
ETC/USD | $436,701 | $7.33 | 0.29% | Spot | Percentage | Récemment |
| 19 |
Tezos
|
XTZ/USD | $362,980 | $1.17 | 0.24% | Spot | Percentage | Récemment |
| 20 |
Zcash
|
ZEC/BTC | $298,949 | $51.65 | 0.20% | Spot | Percentage | Récemment |
| 21 |
Zcash
|
ZEC/USD | $280,300 | $51.59 | 0.19% | Spot | Percentage | Récemment |
| 22 |
Bitcoin Cash
|
BCH/BTC | $280,260 | $312.27 | 0.19% | Spot | Percentage | Récemment |
| 23 |
Litecoin
|
LTC/BTC | $255,098 | $74.46 | 0.17% | Spot | Percentage | Récemment |
| 24 |
Cardano
|
ADA/USD | $251,670 | $0.049705 | 0.17% | Spot | Percentage | Récemment |
| 25 |
Monero
|
XMR/BTC | $245,558 | $81.75 | 0.17% | Spot | Percentage | Récemment |
| 26 |
EOS
|
EOS/EUR | $223,757 | $3.63 | 0.15% | Spot | Percentage | Récemment |
| 27 |
Cardano
|
ADA/EUR | $219,187 | $0.049677 | 0.15% | Spot | Percentage | Récemment |
| 28 |
Tezos
|
XTZ/BTC | $206,463 | $1.17 | 0.14% | Spot | Percentage | Récemment |
| 29 |
Cosmos
|
ATOM/EUR | $161,592 | $2.67 | 0.11% | Spot | Percentage | Récemment |
| 30 |
Monero
|
XMR/EUR | $156,716 | $81.51 | 0.11% | Spot | Percentage | Récemment |
| 31 |
Ethereum Classic
|
ETC/EUR | $153,161 | $7.34 | 0.10% | Spot | Percentage | Récemment |
| 32 |
Stellar
|
XLM/USD | $141,032 | $0.069882 | 0.09% | Spot | Percentage | Récemment |
| 33 |
Cardano
|
ADA/BTC | $138,713 | $0.049578 | 0.09% | Spot | Percentage | Récemment |
| 34 |
Qtum
|
QTUM/CAD | $127,510 | $2.58 | 0.09% | Spot | Percentage | Récemment |
| 35 |
Cosmos
|
ATOM/USD | $108,526 | $2.66 | 0.07% | Spot | Percentage | Récemment |
| 36 |
Ethereum Classic
|
ETC/BTC | $98,549 | $7.33 | 0.07% | Spot | Percentage | Récemment |
| 37 |
Basic Attention Token
|
BAT/BTC | $93,479 | $0.190448 | 0.06% | Spot | Percentage | Récemment |
| 38 |
Zcash
|
ZEC/EUR | $90,472 | $51.78 | 0.06% | Spot | Percentage | Récemment |
| 39 |
Qtum
|
QTUM/USD | $76,239 | $2.56 | 0.05% | Spot | Percentage | Récemment |
| 40 |
Stellar
|
XLM/EUR | $74,487 | $0.069801 | 0.05% | Spot | Percentage | Récemment |
| 41 |
Stellar
|
XLM/BTC | $68,790 | $0.069865 | 0.05% | Spot | Percentage | Récemment |
| 42 |
Cosmos
|
ATOM/BTC | $56,986 | $2.66 | 0.04% | Spot | Percentage | Récemment |
| 43 |
Basic Attention Token
|
BAT/USD | $53,627 | $0.189200 | 0.04% | Spot | Percentage | Récemment |
| 44 |
Dash
|
DASH/BTC | $52,497 | $92.12 | 0.04% | Spot | Percentage | Récemment |
| 45 |
Ethereum
|
ETH/CAD | $52,470 | $190.91 | 0.04% | Spot | Percentage | Récemment |
| 46 |
Tezos
|
XTZ/EUR | $50,862 | $1.16 | 0.03% | Spot | Percentage | Récemment |
| 47 |
Waves
|
WAVES/BTC | $46,178 | $1.31 | 0.03% | Spot | Percentage | Récemment |
| 48 |
Dash
|
DASH/USD | $44,620 | $92.03 | 0.03% | Spot | Percentage | Récemment |
| 49 |
Waves
|
WAVES/USD | $43,553 | $1.30 | 0.03% | Spot | Percentage | Récemment |
| 50 |
Basic Attention Token
|
BAT/EUR | $36,220 | $0.189458 | 0.02% | Spot | Percentage | Récemment |
| 51 |
Augur
|
REP/EUR | $34,688 | $9.65 | 0.02% | Spot | Percentage | Récemment |
| 52 |
Dash
|
DASH/EUR | $31,263 | $92.11 | 0.02% | Spot | Percentage | Récemment |
| 53 |
Waves
|
WAVES/EUR | $29,185 | $1.30 | 0.02% | Spot | Percentage | Récemment |
| 54 |
Tezos
|
XTZ/ETH | $25,589 | $1.17 | 0.02% | Spot | Percentage | Récemment |
| 55 |
Qtum
|
QTUM/BTC | $25,147 | $2.56 | 0.02% | Spot | Percentage | Récemment |
| 56 |
EOS
|
EOS/ETH | $24,396 | $3.65 | 0.02% | Spot | Percentage | Récemment |
| 57 |
Cardano
|
ADA/ETH | $24,310 | $0.049761 | 0.02% | Spot | Percentage | Récemment |
| 58 |
Augur
|
REP/BTC | $20,193 | $9.68 | 0.01% | Spot | Percentage | Récemment |
| 59 |
Qtum
|
QTUM/EUR | $19,748 | $2.58 | 0.01% | Spot | Percentage | Récemment |
| 60 |
Augur
|
REP/USD | $18,991 | $9.62 | 0.01% | Spot | Percentage | Récemment |
| 61 |
Gnosis
|
GNO/BTC | $15,847 | $15.42 | 0.01% | Spot | Percentage | Récemment |
| 62 |
Gnosis
|
GNO/USD | $15,110 | $15.38 | 0.01% | Spot | Percentage | Récemment |
| 63 |
Waves
|
WAVES/ETH | $12,557 | $1.31 | 0.01% | Spot | Percentage | Récemment |
| 64 |
Gnosis
|
GNO/EUR | $11,436 | $15.32 | 0.01% | Spot | Percentage | Récemment |
| 65 |
Ethereum Classic
|
ETC/ETH | $10,100 | $7.31 | 0.01% | Spot | Percentage | Récemment |
| 66 |
Dogecoin
|
DOGE/BTC | $9,145 | $0.002588 | 0.01% | Spot | Percentage | Récemment |
| 67 |
Gnosis
|
GNO/ETH | $8,873 | $15.28 | 0.01% | Spot | Percentage | Récemment |
| 68 |
Basic Attention Token
|
BAT/ETH | $8,801 | $0.190631 | 0.01% | Spot | Percentage | Récemment |
| 69 |
Cosmos
|
ATOM/ETH | $7,223 | $2.66 | 0.00% | Spot | Percentage | Récemment |
| 70 |
XRP
|
XRP/CAD | $6,976 | $0.272663 | 0.00% | Spot | Percentage | Récemment |
| 71 |
Augur
|
REP/ETH | $6,748 | $9.65 | 0.00% | Spot | Percentage | Récemment |
| 72 |
Melon
|
MLN/BTC | $6,714 | $4.05 | 0.00% | Spot | Percentage | Récemment |
| 73 |
Qtum
|
QTUM/ETH | $5,017 | $2.55 | 0.00% | Spot | Percentage | Récemment |
| 74 |
Ethereum
|
ETH/GBP | $5,015 | $184.78 | 0.00% | Spot | Percentage | Récemment |
| 75 |
XRP
|
XRP/JPY | $2,559 | $0.258326 | 0.00% | Spot | Percentage | Récemment |
| 76 |
Melon
|
MLN/ETH | $1,879 | $4.14 | 0.00% | Spot | Percentage | Récemment |
| 77 |
Cardano
|
ADA/CAD | $1,249 | $0.051081 | 0.00% | Spot | Percentage | Récemment |
| 78 |
Tezos
|
XTZ/CAD | $1,109 | $1.10 | 0.00% | Spot | Percentage | Récemment |
| 79 |
Ethereum
|
ETH/JPY | $805 | $180.42 | 0.00% | Spot | Percentage | Récemment |
| 80 |
Bitcoin
|
BTC/JPY | $670 | $9095.11 | 0.00% | Spot | Percentage | Récemment |
| 81 |
Zcash
|
ZEC/JPY | $135 | $46.52 | 0.00% | Spot | Percentage | Récemment |
| 82 |
Cosmos
|
ATOM/CAD | $0 | $2.61 | 0.00% | Spot | Percentage | Récemment |
Marchés non vérifiés
| # | Paire | Volume (24h) | Prix | Mise à jour |
|---|---|---|---|---|
| 1 | BTC/GBP | -1.0 | -1.0 | Récemment |
Les marchés qui sont peut-être disponibles au trading sur la plateforme d'échange mais qui n'ont pas encore été vérifiés par CoinMarketCap. Utilisez le formulaire de demande pour aider à vérifier les nouveaux marchés : https://coinmarketcap.com/request
