Classement
Récemment Ajoutées
Catégories
Spotlight
Gagnants et perdants
Graphiques Globaux
Historique des aperçus
Estimations de prix
Parachains Polkadot
Pays au cours légal
Fiats / Companies Rankings
Statistiques NFT globales
Collections principales
Au comptant
Produits dérivés
DEX
Fils d'actualité
Articles
Convertisseur
Applications mobiles
Blockchain Explorer
Annonces d'emploi
API crypto
Widgets du site
Airdrops gratuits
Récompenses de Diamant
Programme de parrainage
Plus d'infos
Calendrier des ICO
Calendrier des événements
Alexandria
Actualités
Conférence
Vidéos
Actus du marché
Glossaire
Où acheter
Bulletin d'information
Méthodologie
Kraken
Volume (24 h)
€203,692,208.988,917 BTC
Marchés
Paire
# | Devise | Paire | Prix | +2% Profondeur | -2% Profondeur | Volume | % du volume | Liquidité | Mise à jour |
|---|---|---|---|---|---|---|---|---|---|
1 |  Cosmos | €11.23 | €290,693.19 | €951,427.66 | €2,718,287 | 1.33% | 639 | Récemment | |
2 |  Dai | €0.9823 | €811,945.92 | €445,791.64 | €3,616,090 | 1.78% | 681 | Récemment | |
3 | Dai | €0.9828 | €1,642,788.55 | €741,345.86 | €3,431,409 | 1.68% | 767 | Récemment | |
4 |  Bitcoin | €22,850.27 | €3,832,365.51 | €4,275,586.07 | €2,151,563 | 1.06% | 741 | Récemment | |
5 |  Cardano | €0.5207 | €1,592,585.65 | €2,660,892.75 | €2,223,689 | 1.09% | 706 | Récemment | |
6 |  USD Coin | €0.9827 | €1,518,858.94 | €1,544,444.37 | €2,184,833 | 1.07% | 688 | Récemment | |
7 | Bitcoin | €22,890.50 | €763,481.51 | €1,581,481.10 | €2,129,390 | 1.05% | 660 | Récemment | |
8 | USD Coin | €0.9833 | €3,741,311.14 | €3,722,054.32 | €1,718,426 | 0.84% | 729 | Récemment | |
9 |  Polkadot | €8.58 | €793,645.10 | €1,732,891.79 | €1,904,423 | 0.93% | 677 | Récemment | |
10 |  Tether | €0.9831 | €4,234,190.21 | €11,504,957.32 | €14,412,086 | 7.08% | 792 | Récemment | |
11 |  Ethereum | €1,678.76 | €4,390,035.54 | €16,169,076.81 | €18,406,076 | 9.04% | 757 | Récemment | |
12 | Bitcoin | €22,857.24 | €12,248,025.92 | €17,098,492.85 | €8,067,552 | 3.96% | 793 | Récemment | |
13 | Ethereum | €1,678.80 | €8,868,054.60 | €17,153,277.02 | €24,839,669 | 12.19% | 760 | Récemment | |
14 |  Avalanche | €27.44 | €364,647.84 | €403,740.00 | €1,725,669 | 0.85% | 591 | Récemment | |
15 | Tether | €0.9835 | €6,211,526.28 | €6,063,047.87 | €10,363,706 | 5.09% | 761 | Récemment | |
16 | Bitcoin | €22,850.96 | €22,857,974.16 | €25,536,264.64 | €42,763,215 | 20.99% | 803 | Récemment | |
17 | USD Coin | €0.9828 | €7,899,080.78 | €4,034,910.75 | €5,613,970 | 2.76% | 774 | Récemment | |
18 |  Solana | €40.09 | €1,578,854.42 | €1,673,150.40 | €5,698,722 | 2.80% | 659 | Récemment | |
19 |  Filecoin | €8.65 | €165,763.54 | €312,244.88 | €1,380,933 | 0.68% | 580 | Récemment | |
20 |  EOS | €1.22 | €212,503.57 | €386,084.85 | €1,135,659 | 0.56% | 605 | Récemment | |
21 | Bitcoin | €22,854.65 | €698,935.96 | €974,309.69 | €973,311 | 0.48% | 622 | Récemment | |
22 | Bitcoin | €22,868.83 | €710,014.50 | €632,624.43 | €956,050 | 0.47% | 605 | Récemment | |
23 |  Flow | €2.58 | €369,934.89 | €547,830.19 | €1,308,008 | 0.64% | 578 | Récemment | |
24 |  Kava | €2.09 | €97,918.10 | €124,931.40 | €1,286,807 | 0.63% | 536 | Récemment | |
25 | Cardano | €0.521 | €467,825.57 | €818,137.46 | €873,809 | 0.43% | 653 | Récemment | |
26 |  Monero | €163.95 | €173,311.84 | €407,646.21 | €847,615 | 0.42% | 572 | Récemment | |
27 |  Ethereum Classic | €37.20 | €158,932.50 | €446,029.78 | €878,467 | 0.43% | 586 | Récemment | |
28 | Solana | €40.10 | €622,939.56 | €1,492,271.00 | €821,221 | 0.40% | 622 | Récemment | |
29 | Monero | €163.71 | €299,686.81 | €334,833.41 | €1,445,736 | 0.71% | 595 | Récemment | |
30 |  Chainlink | €8.11 | €444,381.81 | €670,508.84 | €1,246,915 | 0.61% | 733 | Récemment | |
31 |  Polygon | €0.8969 | €666,861.56 | €991,804.55 | €1,157,097 | 0.57% | 646 | Récemment | |
32 | Filecoin | €8.67 | €125,259.65 | €224,035.69 | €952,331 | 0.47% | 529 | Récemment | |
33 |  XRP | €0.3676 | €777,971.40 | €1,814,987.17 | €366,049 | 0.18% | 704 | Récemment | |
34 | Monero | €163.92 | €183,434.60 | €206,733.29 | €400,598 | 0.20% | 557 | Récemment | |
35 | Tether | €0.9848 | €1,048,920.82 | €964,254.49 | €861,813 | 0.42% | 672 | Récemment | |
36 |  ApeCoin | €7.06 | €368,069.25 | €670,146.14 | €330,097 | 0.16% | 613 | Récemment | |
37 | Tether | €0.983 | €418,095.59 | €396,814.45 | €311,809 | 0.15% | 629 | Récemment | |
38 |  Algorand | €0.3496 | €163,878.16 | €274,663.65 | €301,334 | 0.15% | 612 | Récemment | |
39 | Cardano | €0.5201 | €181,997.26 | €223,876.98 | €272,599 | 0.13% | 616 | Récemment | |
40 | Solana | €40.11 | €335,282.63 | €484,502.57 | €295,160 | 0.14% | 609 | Récemment | |
41 | Ethereum | €1,678.50 | €2,230,244.81 | €2,664,302.81 | €1,960,475 | 0.96% | 700 | Récemment | |
42 |  Mina | €0.8403 | €84,961.83 | €137,615.71 | €279,663 | 0.14% | 454 | Récemment | |
43 |  Loopring | €0.4766 | €128,796.48 | €273,886.70 | €291,636 | 0.14% | 535 | Récemment | |
44 | ApeCoin | €7.07 | €125,472.13 | €163,991.26 | €274,286 | 0.13% | 581 | Récemment | |
45 |  Stellar | €0.1215 | €218,594.38 | €253,984.05 | €263,608 | 0.13% | 610 | Récemment | |
46 |  Zcash | €69.54 | €356,744.70 | €279,588.35 | €223,504 | 0.11% | 558 | Récemment | |
47 |  Decentraland | €1.05 | €400,369.32 | €675,832.37 | €572,472 | 0.28% | 636 | Récemment | |
48 | Polkadot | €8.59 | €56,797.52 | €211,966.05 | €244,233 | 0.12% | 516 | Récemment | |
49 |  NEAR Protocol | €4.91 | €23,732.24 | €71,775.98 | €198,117 | 0.10% | 413 | Récemment | |
50 | Cardano | €0.5218 | €77,370.34 | €51,538.68 | €233,865 | 0.11% | 543 | Récemment | |
51 |  Tezos | €1.87 | €251,233.37 | €432,193.23 | €241,788 | 0.12% | 605 | Récemment | |
52 |  Aave | €99.67 | €306,222.83 | €772,677.79 | €806,271 | 0.40% | 591 | Récemment | |
53 | Kava | €2.09 | €99,247.72 | €112,234.28 | €231,226 | 0.11% | 526 | Récemment | |
54 | Avalanche | €27.58 | €210,055.24 | €278,843.36 | €640,882 | 0.31% | 568 | Récemment | |
55 |  Shiba Inu | €0.00001185 | €256,697.99 | €398,311.00 | €234,102 | 0.11% | 545 | Récemment | |
56 | USD Coin | €0.9842 | €562,674.70 | €868,197.64 | €737,423 | 0.36% | 647 | Récemment | |
57 | Loopring | €0.4767 | €99,573.13 | €240,649.64 | €258,445 | 0.13% | 550 | Récemment | |
58 | Ethereum | €1,678.79 | €341,240.67 | €272,680.01 | €197,818 | 0.10% | 536 | Récemment | |
59 |  Dogecoin | €0.06808 | €354,904.96 | €921,290.54 | €601,166 | 0.30% | 672 | Récemment | |
60 |  Moonriver | €18.02 | €16,119.34 | €28,223.12 | €200,099 | 0.10% | 389 | Récemment | |
61 | Polkadot | €8.57 | €65,955.15 | €173,495.73 | €656,236 | 0.32% | 534 | Récemment | |
62 | Tezos | €1.87 | €185,070.19 | €204,052.84 | €230,507 | 0.11% | 501 | Récemment | |
63 | Bitcoin | €22,843.96 | €336,235.23 | €341,766.02 | €220,170 | 0.11% | 570 | Récemment | |
64 | Polkadot | €8.58 | €394,253.17 | €826,337.56 | €766,131 | 0.38% | 632 | Récemment | |
65 | Dai | €0.9828 | €377,200.03 | €309,271.83 | €647,044 | 0.32% | 683 | Récemment | |
66 |  Quant | €125.47 | €2,194.48 | €55,487.01 | €158,750 | 0.08% | 313 | Récemment | |
67 | Cosmos | €11.24 | €325,930.25 | €624,295.31 | €599,580 | 0.29% | 596 | Récemment | |
68 |  Bitcoin Cash | €139.82 | €158,317.27 | €733,792.75 | €528,944 | 0.26% | 605 | Récemment | |
69 | Quant | €125.35 | €49,788.09 | €57,929.71 | €415,661 | 0.20% | 451 | Récemment | |
70 | XRP | €0.3679 | €640,925.98 | €1,060,383.07 | €556,797 | 0.27% | 675 | Récemment | |
71 |  Litecoin | €60.20 | €418,330.95 | €932,577.83 | €570,464 | 0.28% | 644 | Récemment | |
72 | Ethereum | €1,684.48 | €1,555,275.23 | €1,626,788.25 | €475,211 | 0.23% | 691 | Récemment | |
73 |  Kusama | €64.78 | €150,050.34 | €170,545.67 | €425,084 | 0.21% | 560 | Récemment | |
74 | Ethereum | €1,677.96 | €474,974.29 | €337,844.86 | €340,014 | 0.17% | 596 | Récemment | |
75 | Tether | €0.9841 | €408,837.07 | €355,752.96 | €313,281 | 0.15% | 625 | Récemment | |
76 | Litecoin | €60.23 | €215,355.50 | €401,048.47 | €443,027 | 0.22% | 592 | Récemment | |
77 | Cosmos | €11.23 | €152,911.31 | €226,574.17 | €336,274 | 0.17% | 541 | Récemment | |
78 | Flow | €2.59 | €120,454.34 | €209,048.12 | €365,270 | 0.18% | 509 | Récemment | |
79 | Ethereum Classic | €37.28 | €134,874.95 | €234,983.32 | €353,671 | 0.17% | 554 | Récemment | |
80 | Chainlink | €8.10 | €307,730.01 | €511,763.52 | €425,809 | 0.21% | 623 | Récemment | |
81 |  Chiliz | €0.1496 | €68,568.31 | €70,083.12 | €194,178 | 0.10% | 474 | Récemment | |
82 | Ethereum | €1,675.74 | €150,389.25 | €244,725.65 | €306,673 | 0.15% | 528 | Récemment | |
83 | Solana | €40.22 | €64,670.31 | €80,334.84 | €178,988 | 0.09% | 521 | Récemment | |
84 |  Waves | €5.99 | €106,935.37 | €132,687.03 | €291,781 | 0.14% | 569 | Récemment | |
85 |  Uniswap | €8.69 | €154,142.80 | €228,044.79 | €160,072 | 0.08% | 563 | Récemment | |
86 |  OMG Network | €2.30 | €138,705.42 | €249,260.80 | €157,287 | 0.08% | 562 | Récemment | |
87 | Kusama | €64.85 | €104,049.00 | €117,860.54 | €178,157 | 0.09% | 537 | Récemment | |
88 | Bitcoin | €22,925.44 | €287,440.90 | €289,292.11 | €171,702 | 0.08% | 564 | Récemment | |
89 | Cardano | €0.5212 | €236,260.15 | €214,426.47 | €166,977 | 0.08% | 548 | Récemment | |
90 | Decentraland | €1.05 | €111,862.51 | €176,036.91 | €154,383 | 0.08% | 531 | Récemment | |
91 |  Lido DAO | €2.46 | €16,408.03 | €34,112.03 | €169,246 | 0.08% | 393 | Récemment | |
92 |  The Sandbox | €1.31 | €129,235.31 | €253,543.95 | €153,556 | 0.08% | 592 | Récemment | |
93 | Dogecoin | €0.06801 | €302,879.42 | €934,036.81 | €151,632 | 0.07% | 632 | Récemment | |
94 |  Terra Classic | €0.00009765 | €44,294.25 | €43,112.62 | €175,330 | 0.09% | 473 | Récemment | |
95 |  THORChain | €2.77 | €12,031.06 | €4,146.08 | €171,291 | 0.08% | 330 | Récemment | |
96 | Polkadot | €8.58 | €158,606.43 | €252,113.73 | €180,347 | 0.09% | 562 | Récemment | |
97 | Moonriver | €18.04 | €14,525.42 | €35,905.10 | €150,777 | 0.07% | 392 | Récemment | |
98 | Polygon | €0.8977 | €252,912.32 | €237,528.08 | €166,250 | 0.08% | 611 | Récemment | |
99 | Aave | €99.56 | €209,768.63 | €405,288.54 | €162,306 | 0.08% | 561 | Récemment | |
100 | Ethereum | €1,676.98 | €1,092,173.42 | €1,517,457.86 | €1,556,644 | 0.76% | 725 | Récemment |