Kraken
$32,373,949
USD
5,009 BTC
5,009 BTC
- https://www.kraken.com
- Frais
- Blog
- Exchange
Marchés Actifs
| # | Devise | Paire | Volume (24h) | Prix | Volume (%) | Catégorie | Type de frais | Mise à jour |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/EUR | $6,993,758 | $6434.80 | 21.60% | Spot | Percentage | Récemment |
| 2 |
Ethereum
|
ETH/USD | $5,296,280 | $202.27 | 16.36% | Spot | Percentage | Récemment |
| 3 |
Bitcoin
|
BTC/USD | $4,773,113 | $6403.50 | 14.74% | Spot | Percentage | Récemment |
| 4 |
Ethereum
|
ETH/EUR | $2,752,756 | $203.37 | 8.50% | Spot | Percentage | Récemment |
| 5 |
Tether
|
USDT/USD | $1,947,994 | $0.973200 | 6.02% | Spot | Percentage | Récemment |
| 6 |
XRP
|
XRP/EUR | $1,741,690 | $0.457323 | 5.38% | Spot | Percentage | Récemment |
| 7 |
XRP
|
XRP/USD | $1,328,217 | $0.455220 | 4.10% | Spot | Percentage | Récemment |
| 8 |
Stellar
|
XLM/USD | $980,388 | $0.245335 | 3.03% | Spot | Percentage | Récemment |
| 9 |
Stellar
|
XLM/BTC | $835,146 | $0.247617 | 2.58% | Spot | Percentage | Récemment |
| 10 |
Stellar
|
XLM/EUR | $720,487 | $0.246037 | 2.23% | Spot | Percentage | Récemment |
| 11 |
Bitcoin Cash
|
BCH/EUR | $592,730 | $443.49 | 1.83% | Spot | Percentage | Récemment |
| 12 |
Ethereum
|
ETH/BTC | $573,116 | $204.25 | 1.77% | Spot | Percentage | Récemment |
| 13 |
Bitcoin Cash
|
BCH/USD | $280,836 | $440.60 | 0.87% | Spot | Percentage | Récemment |
| 14 |
Bitcoin
|
BTC/CAD | $201,762 | $6403.35 | 0.62% | Spot | Percentage | Récemment |
| 15 |
XRP
|
XRP/BTC | $177,737 | $0.458650 | 0.55% | Spot | Percentage | Récemment |
| 16 |
Iconomi
|
ICN/BTC | $167,737 | $0.361956 | 0.52% | Spot | Percentage | Récemment |
| 17 |
Monero
|
XMR/EUR | $156,949 | $104.31 | 0.48% | Spot | Percentage | Récemment |
| 18 |
Monero
|
XMR/BTC | $155,442 | $104.62 | 0.48% | Spot | Percentage | Récemment |
| 19 |
Litecoin
|
LTC/EUR | $152,973 | $53.04 | 0.47% | Spot | Percentage | Récemment |
| 20 |
Monero
|
XMR/USD | $147,040 | $103.79 | 0.45% | Spot | Percentage | Récemment |
| 21 |
Bitcoin Cash
|
BCH/BTC | $143,893 | $445.40 | 0.44% | Spot | Percentage | Récemment |
| 22 |
EOS
|
EOS/EUR | $141,844 | $5.35 | 0.44% | Spot | Percentage | Récemment |
| 23 |
Cardano
|
ADA/USD | $135,537 | $0.075501 | 0.42% | Spot | Percentage | Récemment |
| 24 |
Litecoin
|
LTC/USD | $123,935 | $52.85 | 0.38% | Spot | Percentage | Récemment |
| 25 |
Zcash
|
ZEC/EUR | $119,628 | $124.38 | 0.37% | Spot | Percentage | Récemment |
| 26 |
Zcash
|
ZEC/USD | $116,348 | $124.37 | 0.36% | Spot | Percentage | Récemment |
| 27 |
Tezos
|
XTZ/EUR | $114,385 | $1.29 | 0.35% | Spot | Percentage | Récemment |
| 28 |
Tezos
|
XTZ/BTC | $114,103 | $1.30 | 0.35% | Spot | Percentage | Récemment |
| 29 |
Zcash
|
ZEC/BTC | $105,864 | $124.87 | 0.33% | Spot | Percentage | Récemment |
| 30 |
Dash
|
DASH/BTC | $105,354 | $154.22 | 0.33% | Spot | Percentage | Récemment |
| 31 |
Cardano
|
ADA/EUR | $93,340 | $0.076287 | 0.29% | Spot | Percentage | Récemment |
| 32 |
Dash
|
DASH/EUR | $91,354 | $153.35 | 0.28% | Spot | Percentage | Récemment |
| 33 |
Qtum
|
QTUM/EUR | $91,074 | $4.00 | 0.28% | Spot | Percentage | Récemment |
| 34 |
EOS
|
EOS/USD | $77,151 | $5.33 | 0.24% | Spot | Percentage | Récemment |
| 35 |
Iconomi
|
ICN/ETH | $76,828 | $0.369209 | 0.24% | Spot | Percentage | Récemment |
| 36 |
Ethereum Classic
|
ETC/USD | $70,402 | $9.54 | 0.22% | Spot | Percentage | Récemment |
| 37 |
Tezos
|
XTZ/USD | $66,268 | $1.30 | 0.20% | Spot | Percentage | Récemment |
| 38 |
Ethereum Classic
|
ETC/EUR | $63,411 | $9.57 | 0.20% | Spot | Percentage | Récemment |
| 39 |
Cardano
|
ADA/BTC | $56,523 | $0.076722 | 0.17% | Spot | Percentage | Récemment |
| 40 |
Tezos
|
XTZ/ETH | $49,853 | $1.35 | 0.15% | Spot | Percentage | Récemment |
| 41 |
Qtum
|
QTUM/BTC | $48,697 | $4.03 | 0.15% | Spot | Percentage | Récemment |
| 42 |
Dash
|
DASH/USD | $43,634 | $151.95 | 0.13% | Spot | Percentage | Récemment |
| 43 |
Ethereum
|
ETH/CAD | $42,056 | $201.24 | 0.13% | Spot | Percentage | Récemment |
| 44 |
Augur
|
REP/EUR | $39,393 | $12.45 | 0.12% | Spot | Percentage | Récemment |
| 45 |
Ethereum Classic
|
ETC/BTC | $27,151 | $9.62 | 0.08% | Spot | Percentage | Récemment |
| 46 |
Dogecoin
|
DOGE/BTC | $23,882 | $0.004589 | 0.07% | Spot | Percentage | Récemment |
| 47 |
Qtum
|
QTUM/USD | $23,278 | $3.91 | 0.07% | Spot | Percentage | Récemment |
| 48 |
EOS
|
EOS/BTC | $20,089 | $5.39 | 0.06% | Spot | Percentage | Récemment |
| 49 |
Litecoin
|
LTC/BTC | $19,292 | $53.41 | 0.06% | Spot | Percentage | Récemment |
| 50 |
Augur
|
REP/BTC | $16,531 | $12.58 | 0.05% | Spot | Percentage | Récemment |
| 51 |
Bitcoin
|
BTC/JPY | $15,867 | $6409.86 | 0.05% | Spot | Percentage | Récemment |
| 52 |
EOS
|
EOS/ETH | $15,161 | $5.41 | 0.05% | Spot | Percentage | Récemment |
| 53 |
Ethereum Classic
|
ETC/ETH | $14,778 | $9.71 | 0.05% | Spot | Percentage | Récemment |
| 54 |
Qtum
|
QTUM/ETH | $11,639 | $4.03 | 0.04% | Spot | Percentage | Récemment |
| 55 |
Augur
|
REP/USD | $11,282 | $12.44 | 0.03% | Spot | Percentage | Récemment |
| 56 |
Melon
|
MLN/BTC | $10,046 | $10.46 | 0.03% | Spot | Percentage | Récemment |
| 57 |
Cardano
|
ADA/ETH | $7,710 | $0.077919 | 0.02% | Spot | Percentage | Récemment |
| 58 |
Gnosis
|
GNO/ETH | $7,573 | $20.10 | 0.02% | Spot | Percentage | Récemment |
| 59 |
Cardano
|
ADA/CAD | $6,487 | $0.076249 | 0.02% | Spot | Percentage | Récemment |
| 60 |
Ethereum
|
ETH/JPY | $5,764 | $201.98 | 0.02% | Spot | Percentage | Récemment |
| 61 |
Gnosis
|
GNO/EUR | $5,046 | $19.81 | 0.02% | Spot | Percentage | Récemment |
| 62 |
XRP
|
XRP/CAD | $4,927 | $0.450202 | 0.02% | Spot | Percentage | Récemment |
| 63 |
Augur
|
REP/ETH | $4,666 | $12.68 | 0.01% | Spot | Percentage | Récemment |
| 64 |
XRP
|
XRP/JPY | $4,391 | $0.456268 | 0.01% | Spot | Percentage | Récemment |
| 65 |
Zcash
|
ZEC/JPY | $3,279 | $124.21 | 0.01% | Spot | Percentage | Récemment |
| 66 |
Ethereum
|
ETH/GBP | $2,547 | $210.26 | 0.01% | Spot | Percentage | Récemment |
| 67 |
Melon
|
MLN/ETH | $2,417 | $10.58 | 0.01% | Spot | Percentage | Récemment |
| 68 |
Gnosis
|
GNO/BTC | $2,045 | $19.78 | 0.01% | Spot | Percentage | Récemment |
| 69 |
Gnosis
|
GNO/USD | $951 | $19.46 | 0.00% | Spot | Percentage | Récemment |
| 70 |
Qtum
|
QTUM/CAD | $125 | $3.64 | 0.00% | Spot | Percentage | Récemment |
| 71 |
Tezos
|
XTZ/CAD | $0 | $1.29 | 0.00% | Spot | Percentage | Récemment |
