Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Bancor Bancor (BNT)
0.592881 USD (0.33%)
0.00014980 BTC (1.26%)
0.00440836 ETH (1.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
38,129,120 USD
9,634 BTC
283,509 ETH
Volume (24h)
3,371,946 USD
851.99 BTC
25,072 ETH
Offre en Circulation
64,311,618 BNT
Offre Totale
75,037,104 BNT

Historique données pour Bancor

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mars 2019 0.608111 0.608111 0.579955 0.588041 2,280,330 37,761,181
24 mars 2019 0.607484 0.609918 0.602012 0.607389 2,076,505 39,069,260
23 mars 2019 0.608224 0.616070 0.602325 0.607182 1,592,332 39,032,223
22 mars 2019 0.592791 0.630078 0.592436 0.608189 4,096,187 39,123,622
21 mars 2019 0.619132 0.633182 0.588345 0.593462 2,524,159 38,079,080
20 mars 2019 0.614349 0.617841 0.603327 0.617841 1,726,591 39,690,462
19 mars 2019 0.616580 0.626245 0.600939 0.614032 2,641,853 39,444,219
18 mars 2019 0.628391 0.640758 0.616387 0.617475 4,144,476 39,766,356
17 mars 2019 0.617350 0.667783 0.601413 0.627402 7,484,319 40,440,632
16 mars 2019 0.609709 0.635032 0.609627 0.618176 2,075,051 39,692,328
15 mars 2019 0.597290 0.616285 0.596589 0.609451 1,755,063 39,229,160
14 mars 2019 0.593285 0.601609 0.590799 0.597481 2,175,577 38,507,947
13 mars 2019 0.612213 0.612213 0.592941 0.593794 2,265,189 38,246,517
12 mars 2019 0.591109 0.622811 0.577668 0.610180 4,024,467 38,336,088
11 mars 2019 0.649074 0.649074 0.586345 0.590453 4,090,405 37,096,734
10 mars 2019 0.726422 0.737056 0.641795 0.648708 9,547,147 40,756,730
09 mars 2019 0.632337 0.760715 0.626421 0.727244 30,408,481 45,690,960
08 mars 2019 0.535188 0.650231 0.529963 0.632013 7,550,121 39,707,819
07 mars 2019 0.531217 0.540573 0.530595 0.534527 1,877,482 33,582,988
06 mars 2019 0.528051 0.535117 0.521495 0.530800 1,469,553 33,348,874
05 mars 2019 0.498736 0.530143 0.493409 0.527685 2,013,953 33,153,132
04 mars 2019 0.514049 0.516775 0.487317 0.497329 1,594,271 31,245,930
03 mars 2019 0.526106 0.530348 0.511599 0.514453 1,653,160 32,321,823
02 mars 2019 0.523192 0.529126 0.513099 0.526240 1,767,089 33,062,345
01 mars 2019 0.517692 0.532849 0.517692 0.524757 1,793,260 32,430,086
28 févr. 2019 0.520410 0.533418 0.516808 0.521254 2,492,177 32,142,245
27 févr. 2019 0.528690 0.538285 0.505053 0.521070 2,060,369 32,125,165
26 févr. 2019 0.527134 0.532074 0.518533 0.527575 2,300,993 32,493,647
25 févr. 2019 0.510357 0.536698 0.510357 0.529315 2,381,667 32,567,521
24 févr. 2019 0.588892 0.611710 0.514785 0.515372 1,918,382 31,783,282
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Bancor Statistics
Bancor Price 0.592881 USD
Bancor ROI -86.79%
Market Rank #111
Cap. Marché 38,129,120 USD
24 Hour Volume 3,371,946 USD
Offre en Circulation 64,311,618 BNT
Offre Totale 75,037,104 BNT
Offre Max Aucune Donnée
All Time High 10.66 USD
(10 janv. 2018)
All Time Low 0.452183 USD
(06 févr. 2019)
52 Week High / Low 5.54 USD /
0.452183 USD
90 Day High / Low 0.788581 USD /
0.452183 USD
30 Day High / Low 0.760715 USD /
0.487317 USD
7 Day High / Low 0.633182 USD /
0.579955 USD
24 Hour High / Low 0.612798 USD /
0.579955 USD
Yesterday's High / Low 0.608111 USD /
0.579955 USD
Yesterday's Open / Close 0.608111 USD /
0.588041 USD
Yesterday's Change $-0.020071 USD (-3.30%)
Yesterday's Volume $2,280,330 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)