×
×
Crypto-monnaies:  6,263Marchés:  24,784Cap. Marché:  $353,248,621,094Vol 24h:  $91,901,312,213Dominance BTC:  61.0%
Cap. Marché:  $353,248,621,094Vol 24h:  $91,901,312,213Dominance BTC:  61.0%Crypto-monnaies:  6,263Marchés:  24,784

Bancor (BNT)

$2.46 USD (-0.23%)
0.00021061 BTC (0.89%)
0.00640823 ETH (2.79%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $170,263,462 USD
    14,563 BTC
    443,120 ETH
  • Volume (24h)
    $97,327,455 USD
    8,325 BTC
    253,300 ETH
  • Offre en Circulation
    69,148,529 BNT
  • Historical data for Bancor

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 07, 2020
    2.52
    2.53
    2.26
    2.40
    97,511,444
    165,616,393
    Aug 06, 2020
    2.45
    2.76
    2.43
    2.52
    129,451,083
    174,457,981
    Aug 05, 2020
    1.98
    2.45
    1.98
    2.45
    106,524,396
    169,166,628
    Aug 04, 2020
    1.94
    2.00
    1.91
    1.98
    60,730,568
    136,942,590
    Aug 03, 2020
    1.84
    2.09
    1.83
    1.94
    84,156,454
    134,382,602
    Aug 02, 2020
    1.78
    2.00
    1.77
    1.84
    79,776,926
    126,925,485
    Aug 01, 2020
    1.66
    1.78
    1.59
    1.77
    67,616,500
    122,655,476
    Jul 31, 2020
    1.70
    1.95
    1.63
    1.66
    75,658,187
    114,711,202
    Jul 30, 2020
    1.47
    1.70
    1.45
    1.70
    59,595,822
    117,348,825
    Jul 29, 2020
    1.48
    1.57
    1.46
    1.47
    45,401,736
    101,670,060
    Jul 28, 2020
    1.35
    1.56
    1.32
    1.48
    58,245,291
    102,552,980
    Jul 27, 2020
    1.43
    1.48
    1.29
    1.35
    59,728,334
    93,232,790
    Jul 26, 2020
    1.39
    1.68
    1.21
    1.42
    85,855,924
    98,533,541
    Jul 25, 2020
    1.31
    1.44
    1.31
    1.39
    46,938,077
    96,068,973
    Jul 24, 2020
    1.51
    1.51
    1.31
    1.31
    47,580,086
    90,676,306
    Jul 23, 2020
    1.59
    1.59
    1.48
    1.51
    48,973,687
    104,246,065
    Jul 22, 2020
    1.56
    1.61
    1.55
    1.59
    49,887,541
    109,764,537
    Jul 21, 2020
    1.60
    1.62
    1.55
    1.56
    56,607,984
    108,026,858
    Jul 20, 2020
    1.66
    1.73
    1.58
    1.60
    61,432,209
    110,521,184
    Jul 19, 2020
    1.68
    1.72
    1.62
    1.66
    58,550,329
    114,742,310
    Jul 18, 2020
    1.50
    1.69
    1.48
    1.68
    62,315,015
    115,972,896
    Jul 17, 2020
    1.52
    1.58
    1.50
    1.50
    46,956,640
    103,557,711
    Jul 16, 2020
    1.52
    1.55
    1.43
    1.52
    51,226,439
    104,976,474
    Jul 15, 2020
    1.55
    1.61
    1.50
    1.52
    49,387,387
    105,199,080
    Jul 14, 2020
    1.58
    1.59
    1.48
    1.55
    62,025,851
    107,392,775
    Jul 13, 2020
    1.51
    1.72
    1.51
    1.58
    66,305,542
    109,563,797
    Jul 12, 2020
    1.53
    1.54
    1.47
    1.51
    48,793,635
    104,517,216
    Jul 11, 2020
    1.50
    1.58
    1.50
    1.53
    47,497,660
    106,105,879
    Jul 10, 2020
    1.53
    1.54
    1.43
    1.50
    47,207,837
    103,633,400
    Jul 09, 2020
    1.60
    1.60
    1.44
    1.53
    57,762,162
    106,043,908
    Jul 08, 2020
    1.58
    1.66
    1.52
    1.60
    56,152,178
    110,417,958

À propos de Bancor

Bancor is an on-chain liquidity protocol that enables automated, decentralized exchange on Ethereum and across blockchains. The protocol is made up of a series of smart contracts that are designed to pool liquidity and perform peer-to-contract trades in a single transaction with no counterparty. Users stake BNT in automated market makers in exchange for trading fees, BNT staking rewards and voting rights in the Bancor DAO. Bancor has processed more than $2 billion in trade volume across thousands of tokens, with millions in fees generated by stakers.

Statistiques de Bancor

Prix de Bancor$2.46 USD
RSI de Bancor
-45.13%
Rang sur le marché#64
Cap. Marché$170,263,462 USD
Volume sur 24 H$97,327,455 USD
Offre en Circulation69,148,529 BNT
Offre Totale69,148,529 BNT
Offre MaxAucune Donnée
Le plus haut
$10.00 USD
(Jan 10, 2018)
Le plus bas
$0.117415 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$2.76 USD /
$0.117415 USD
Bas / Haut sur 90 jours
$2.76 USD /
$0.178378 USD
Bas / Haut sur 30 jours
$2.76 USD /
$1.21 USD
Bas / Haut sur 7 jours
$2.76 USD /
$1.64 USD
Bas / Haut sur 24 heures
$2.53 USD /
$2.26 USD
Bas / Haut hier
$2.53 USD /
$2.26 USD
Ouverture / Fermeture d'hier
$2.52 USD /
$2.40 USD
Change d'hier$-0.127441 USD (-5.05%)
Volume d'hier$97,511,444 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.