×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Crypto-monnaies:  5,266Marchés:  20,901Cap. Marché:  $173,803,979,526Vol 24h:  $100,274,658,023Dominance BTC:  64.8%
Cap. Marché:  $173,803,979,526Vol 24h:  $100,274,658,023Dominance BTC:  64.8%Crypto-monnaies:  5,266Marchés:  20,901

Bancor (BNT)

$0.168026 USD (-0.37%)
0.00002727 BTC (1.02%)
0.00129879 ETH (-0.67%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $11,618,771 USD
    1,886 BTC
    89,809 ETH
  • Volume (24h)
    $4,288,928 USD
    696.05068696 BTC
    33,152 ETH
  • Offre en Circulation
    69,148,642 BNT
  • Historical data for Bancor

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Mar 28, 2020
    0.175729
    0.175729
    0.164422
    0.168603
    4,705,983
    11,658,697
    Mar 27, 2020
    0.177979
    0.181124
    0.174034
    0.175483
    4,466,021
    12,134,440
    Mar 26, 2020
    0.173852
    0.179157
    0.172732
    0.178102
    4,769,879
    12,315,535
    Mar 25, 2020
    0.176965
    0.180409
    0.171044
    0.173852
    5,194,004
    12,021,629
    Mar 24, 2020
    0.171096
    0.179129
    0.167654
    0.176989
    5,787,337
    12,238,532
    Mar 23, 2020
    0.158680
    0.170834
    0.156541
    0.170630
    5,525,729
    11,798,826
    Mar 22, 2020
    0.169077
    0.174919
    0.158162
    0.158680
    5,154,131
    10,972,501
    Mar 21, 2020
    0.167367
    0.172871
    0.160653
    0.168968
    5,993,022
    11,683,937
    Mar 20, 2020
    0.177353
    0.194290
    0.153884
    0.166942
    5,432,838
    11,543,816
    Mar 19, 2020
    0.145799
    0.181206
    0.145799
    0.176943
    5,480,574
    12,235,379
    Mar 18, 2020
    0.144430
    0.147441
    0.140945
    0.146038
    3,869,808
    10,098,303
    Mar 17, 2020
    0.137182
    0.152484
    0.137182
    0.144795
    3,122,338
    10,012,409
    Mar 16, 2020
    0.153985
    0.154764
    0.129510
    0.137121
    2,358,854
    9,481,697
    Mar 15, 2020
    0.151716
    0.165039
    0.150525
    0.154034
    2,013,492
    10,651,213
    Mar 14, 2020
    0.159947
    0.162864
    0.149972
    0.151716
    1,774,083
    10,490,985
    Mar 13, 2020
    0.140965
    0.169318
    0.117415
    0.159682
    2,468,018
    11,041,778
    Mar 12, 2020
    0.241704
    0.242184
    0.139592
    0.141968
    2,596,760
    9,816,907
    Mar 11, 2020
    0.243925
    0.246975
    0.226405
    0.241721
    3,999,227
    16,714,653
    Mar 10, 2020
    0.243484
    0.252144
    0.238847
    0.243957
    3,287,076
    16,869,272
    Mar 09, 2020
    0.245929
    0.251977
    0.233118
    0.242944
    2,451,003
    16,799,232
    Mar 08, 2020
    0.288044
    0.288052
    0.246226
    0.246226
    2,307,305
    17,026,224
    Mar 07, 2020
    0.298934
    0.304807
    0.287565
    0.287978
    2,047,674
    19,913,313
    Mar 06, 2020
    0.291640
    0.299211
    0.290210
    0.298764
    1,909,374
    20,659,126
    Mar 05, 2020
    0.278006
    0.294238
    0.278006
    0.291630
    2,179,660
    20,165,816
    Mar 04, 2020
    0.276653
    0.281066
    0.274195
    0.278081
    1,786,803
    19,228,940
    Mar 03, 2020
    0.280989
    0.283098
    0.273040
    0.276653
    1,358,570
    19,130,188
    Mar 02, 2020
    0.267560
    0.283421
    0.266077
    0.281154
    1,515,686
    19,441,417
    Mar 01, 2020
    0.268218
    0.277776
    0.262450
    0.267711
    1,616,856
    18,511,830
    Feb 29, 2020
    0.271832
    0.276899
    0.267374
    0.267889
    1,736,791
    18,524,171

À propos de Bancor

Bancor is an on-chain liquidity protocol that enables automated, decentralized exchange on Ethereum and across blockchains. The protocol is made up of a series of smart contracts that are designed to pool liquidity and perform peer-to-contract trades in a single transaction with no counterparty. Users stake BNT in automated market makers in exchange for trading fees, BNT staking rewards and voting rights in the Bancor DAO. Bancor has processed more than $2 billion in trade volume across thousands of tokens, with millions in fees generated by stakers.

Statistiques de Bancor

Bancor Price
$0.168026 USD
Bancor ROI
-96.26%
Rang sur le marché
#170
Cap. Marché
$11,618,771 USD
Volume sur 24 H
$4,288,928 USD
Offre en Circulation
69,148,642 BNT
Offre Totale
69,148,642 BNT
Offre Max
Aucune Donnée
Le plus haut
$10.00 USD
(Jan 10, 2018)
Le plus bas
$0.117415 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.877829 USD /
$0.117415 USD
Bas / Haut sur 90 jours
$0.369811 USD /
$0.117415 USD
Bas / Haut sur 30 jours
$0.304807 USD /
$0.117415 USD
Bas / Haut sur 7 jours
$0.181124 USD /
$0.156541 USD
Bas / Haut sur 24 heures
$0.170801 USD /
$0.165552 USD
Bas / Haut hier
$0.175729 USD /
$0.164422 USD
Ouverture / Fermeture d'hier
$0.175729 USD /
$0.168603 USD
Change d'hier
$-0.007126 USD (-4.06%)
Volume d'hier
$4,705,983 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.