×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,916Marchés:  20,653Cap. Marché:  $197,167,286,331Vol 24h:  $61,259,684,267Dominance BTC:  66.7%
Cap. Marché:  $197,167,286,331Vol 24h:  $61,259,684,267Dominance BTC:  66.7%Crypto-monnaies:  4,916Marchés:  20,653

Bancor (BNT)

$0.254798 USD (-2.49%)
0.00003508 BTC (-0.50%)
0.00174291 ETH (-1.50%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $16,075,050 USD
    2,213 BTC
    109,959 ETH
  • Volume (24h)
    $12,699,349 USD
    1,748 BTC
    86,868 ETH
  • Offre en Circulation
    63,089,502 BNT
  • Offre Totale
    67,698,398 BNT
  • Historical data for Bancor

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 10, 2019
    0.268725
    0.269488
    0.252299
    0.256084
    12,766,080
    16,154,135
    Dec 09, 2019
    0.272493
    0.276329
    0.263515
    0.268625
    12,940,477
    17,017,749
    Dec 08, 2019
    0.266131
    0.274356
    0.262940
    0.272596
    13,440,062
    17,155,926
    Dec 07, 2019
    0.269940
    0.272164
    0.265016
    0.266041
    14,052,005
    16,727,535
    Dec 06, 2019
    0.271161
    0.272879
    0.262601
    0.269804
    11,077,060
    16,965,551
    Dec 05, 2019
    0.256634
    0.271531
    0.256184
    0.270839
    10,681,593
    17,016,696
    Dec 04, 2019
    0.265743
    0.275941
    0.255736
    0.256925
    12,399,925
    16,130,628
    Dec 03, 2019
    0.275808
    0.279436
    0.264194
    0.265558
    8,727,166
    16,715,609
    Dec 02, 2019
    0.278173
    0.281235
    0.269802
    0.275808
    6,069,792
    17,370,920
    Dec 01, 2019
    0.277862
    0.282843
    0.268943
    0.278240
    2,293,188
    17,550,174
    Nov 30, 2019
    0.291521
    0.292636
    0.275625
    0.277782
    7,186,553
    17,513,520
    Nov 29, 2019
    0.283390
    0.296393
    0.281770
    0.291562
    8,825,128
    18,405,769
    Nov 28, 2019
    0.266376
    0.295856
    0.259289
    0.283402
    14,789,506
    17,903,401
    Nov 27, 2019
    0.248158
    0.268813
    0.239889
    0.266389
    8,830,713
    16,662,013
    Nov 26, 2019
    0.245953
    0.256836
    0.245092
    0.250712
    7,498,725
    15,640,792
    Nov 25, 2019
    0.241773
    0.254003
    0.226542
    0.246088
    6,485,301
    15,350,529
    Nov 24, 2019
    0.254611
    0.255969
    0.241823
    0.241823
    5,097,973
    15,081,190
    Nov 23, 2019
    0.250823
    0.258822
    0.244824
    0.254695
    10,557,535
    15,874,844
    Nov 22, 2019
    0.271915
    0.273692
    0.239384
    0.250997
    7,741,776
    15,631,283
    Nov 21, 2019
    0.293416
    0.298412
    0.267466
    0.271915
    7,143,116
    16,948,643
    Nov 20, 2019
    0.306415
    0.308714
    0.292721
    0.293723
    8,605,253
    18,329,556
    Nov 19, 2019
    0.317497
    0.321379
    0.301897
    0.306495
    9,688,068
    19,161,936
    Nov 18, 2019
    0.324314
    0.327467
    0.309227
    0.317067
    7,377,578
    19,841,329
    Nov 17, 2019
    0.322074
    0.329639
    0.316531
    0.324485
    7,473,293
    20,320,176
    Nov 16, 2019
    0.318396
    0.324152
    0.314930
    0.322074
    10,104,879
    20,163,165
    Nov 15, 2019
    0.327546
    0.330376
    0.317326
    0.318239
    7,013,344
    19,945,123
    Nov 14, 2019
    0.324622
    0.328863
    0.316994
    0.327261
    5,375,786
    20,481,386
    Nov 13, 2019
    0.318437
    0.330117
    0.315937
    0.324445
    5,303,363
    20,257,112
    Nov 12, 2019
    0.312659
    0.321583
    0.308199
    0.318942
    6,549,222
    19,896,149
    Nov 11, 2019
    0.322125
    0.323986
    0.307919
    0.313126
    8,200,148
    19,534,451

À propos de Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Statistiques de Bancor

Bancor Price
$0.254798 USD
Bancor ROI
-94.32%
Rang sur le marché
#163
Cap. Marché
$16,075,050 USD
Volume sur 24 H
$12,699,349 USD
Offre en Circulation
63,089,502 BNT
Offre Totale
67,698,398 BNT
Offre Max
Aucune Donnée
Le plus haut
$10.00 USD
(Jan 10, 2018)
Le plus bas
$0.226542 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$0.877829 USD /
$0.226542 USD
Bas / Haut sur 90 jours
$0.423681 USD /
$0.226542 USD
Bas / Haut sur 30 jours
$0.330376 USD /
$0.226542 USD
Bas / Haut sur 7 jours
$0.276329 USD /
$0.252299 USD
Bas / Haut sur 24 heures
$0.263711 USD /
$0.252299 USD
Bas / Haut hier
$0.269488 USD /
$0.252299 USD
Ouverture / Fermeture d'hier
$0.268725 USD /
$0.256084 USD
Change d'hier
$-0.012641 USD (-4.70%)
Volume d'hier
$12,766,080 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.