Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Bancor Bancor (BNT)
0.721792 USD (1.16%)
0.00008955 BTC (0.42%)
0.00286500 ETH (0.37%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
43,857,894 USD
5,441 BTC
174,085 ETH
Volume (24h)
3,240,463 USD
402.03 BTC
12,862 ETH
Offre en Circulation
60,762,503 BNT
Offre Totale
71,487,990 BNT

Historique données pour Bancor

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mai 2019 0.713427 0.736872 0.710729 0.723439 3,238,806 43,963,400
24 mai 2019 0.701731 0.726354 0.694976 0.713427 3,312,980 43,361,891
23 mai 2019 0.692788 0.709430 0.662878 0.703673 2,446,154 42,784,730
22 mai 2019 0.732698 0.741989 0.688373 0.694443 2,841,866 42,181,586
21 mai 2019 0.724996 0.750252 0.714529 0.732572 4,246,223 44,514,786
20 mai 2019 0.748784 0.748784 0.693056 0.725207 3,334,768 44,105,690
19 mai 2019 0.684713 0.755427 0.683072 0.749044 2,599,451 45,532,844
18 mai 2019 0.705196 0.711892 0.681294 0.684808 2,220,806 41,752,884
17 mai 2019 0.766871 0.775220 0.667102 0.705196 3,631,648 42,978,014
16 mai 2019 0.748568 0.804799 0.728162 0.765780 4,456,626 46,658,845
15 mai 2019 0.663528 0.750618 0.662322 0.747243 3,954,567 45,761,109
14 mai 2019 0.618910 0.667225 0.616715 0.663462 2,963,615 40,844,361
13 mai 2019 0.588823 0.639978 0.582316 0.620612 2,552,810 38,289,976
12 mai 2019 0.627156 0.632585 0.575223 0.588823 2,769,119 36,335,739
11 mai 2019 0.567038 0.649964 0.566577 0.627067 3,355,601 38,708,853
10 mai 2019 0.560564 0.578736 0.556379 0.567719 2,605,899 35,174,507
09 mai 2019 0.584585 0.587576 0.553811 0.560144 2,517,082 34,739,720
08 mai 2019 0.577883 0.590366 0.565932 0.584585 2,565,760 36,336,585
07 mai 2019 0.596052 0.614492 0.578919 0.578919 2,270,513 35,981,297
06 mai 2019 0.567844 0.602417 0.557258 0.595747 2,388,195 37,056,350
05 mai 2019 0.573837 0.577032 0.559805 0.570941 1,662,103 35,610,591
04 mai 2019 0.615745 0.626298 0.563788 0.572912 3,444,393 35,731,569
03 mai 2019 0.615442 0.639834 0.611196 0.615745 2,477,586 38,646,220
02 mai 2019 0.612575 0.619036 0.607733 0.614089 1,804,581 38,734,636
01 mai 2019 0.613287 0.621883 0.602835 0.610538 2,072,801 38,524,619
30 avr. 2019 0.588946 0.616304 0.587415 0.613130 1,721,811 38,657,855
29 avr. 2019 0.600167 0.606155 0.582929 0.588102 1,549,211 37,074,909
28 avr. 2019 0.609693 0.616226 0.598293 0.599717 1,994,209 37,861,970
27 avr. 2019 0.601034 0.616884 0.596960 0.609007 2,304,967 38,459,440
26 avr. 2019 0.597064 0.611201 0.587913 0.601815 2,442,339 38,013,812
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Statistiques de Bancor
Prix de Bancor 0.721792 USD
RSI de Bancor -83.91%
Rang sur le marché #120
Cap. Marché 43,857,894 USD
Volume sur 24 H 3,240,463 USD
Offre en Circulation 60,762,503 BNT
Offre Totale 71,487,990 BNT
Offre Max Aucune Donnée
Le plus haut 10.66 USD
(10 janv. 2018)
Le plus bas 0.452183 USD
(06 févr. 2019)
Bas / Haut sur 52 semaines 4.37 USD /
0.452183 USD
Bas / Haut sur 90 jours 0.804799 USD /
0.487317 USD
Bas / Haut sur 30 jours 0.804799 USD /
0.553811 USD
Bas / Haut sur 7 jours 0.755427 USD /
0.662878 USD
Bas / Haut sur 24 heures 0.736872 USD /
0.710729 USD
Bas / Haut hier 0.736872 USD /
0.710729 USD
Ouverture / Fermeture d'hier 0.713427 USD /
0.723439 USD
Change d'hier $0.010012 USD (+1.40%)
Volume d'hier $3,238,806 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)