×
Crypto-monnaies: 5,690Marchés: 22,832Cap. Marché: $260,875,303,218Vol 24h: $46,978,011,575Dominance BTC: 64.3%
Cap. Marché: $260,875,303,218Vol 24h: $46,978,011,575Dominance BTC: 64.3%Crypto-monnaies: 5,690Marchés: 22,832
0x (ZRX)
$0.368835 USD (-10.06%)
0.00004052 BTC (-10.29%)
0.00161986 ETH (-10.72%)
0.00004052 BTC (-10.29%)
0.00161986 ETH (-10.72%)
Cap. Marché
$257,380,306 USD
28,273 BTC
1,130,367 ETHVolume (24h)
$71,257,401 USD
7,828 BTC
312,949 ETHOffre en Circulation
697,819,015 ZRXOffre Totale
1,000,000,000 ZRX
- 0x Market PairsRang
Source Paire Prix Volume (24h) ConfidenceVolume (%) LiquidityCatégorie Mise à jour RangSource RangSource Paire Prix Volume (24h) ConfidenceVolume (%) LiquidityCatégorie Mise à jour 1$0.368565 $7,096,034High9.96%210SpotRécemment2$0.369307 $4,019,279High5.64%297SpotRécemment3$0.368702 $5,324,489High7.47%209SpotRécemment4$0.368658 $4,484,787High6.29%126SpotRécemment5$0.367675 $2,982,576High4.19%126SpotRécemment6$0.369164 $2,236,030High3.14%192SpotRécemment7$0.368329 $2,885,023High4.05%150SpotRécemment8$0.368429 $1,725,890High2.42%164SpotRécemment9$0.369778 $701,932High0.99%224SpotRécemment10$0.369064 $1,766,084High2.48%133SpotRécemment11$0.368565 $4,723,128High6.63%133SpotRécemment12$0.368339 $569,146High0.80%231SpotRécemment13$0.368702 $3,093,510High4.34%120SpotRécemment14$0.369477 $400,539High0.56%134SpotRécemment15* $0.368008 $493,726High0.69%136SpotRécemment16$0.368665 $2,657,928High3.73%79SpotRécemment17$0.368975 $449,101High0.63%160SpotRécemment18$0.368066 $892,983High1.25%164SpotRécemment19$0.368466 $993,121High1.39%135SpotRécemment20$0.370000 $281,277High0.39%147SpotRécemment21$0.370100 $1,761,017High2.47%69SpotRécemment22$0.368793 $1,379,095High1.94%73SpotRécemment23$0.368964 $340,098High0.48%181SpotRécemment24$0.368611 $160,778High0.23%134SpotRécemment25$0.368506 $93,121High0.13%121SpotRécemment26$0.368791 $442,055High0.62%120SpotRécemment27$0.370400 $249,394High0.35%141SpotRécemment28$0.369178 $1,454,512High2.04%35SpotRécemment29$0.369700 $364,535High0.51%80SpotRécemment30$0.368765 $335,828High0.47%87SpotRécemment31$0.368860 $330,083High0.46%120SpotRécemment32$0.369279 $167,174High0.23%117SpotRécemment33$0.368149 $355,301High0.50%85SpotRécemment34$0.368248 $86,698High0.12%217SpotRécemment35$0.371018 $115,504High0.16%114SpotRécemment36$0.369164 $311,539High0.44%106SpotRécemment37$0.368611 $154,725High0.22%153SpotRécemment38$0.368067 $302,310High0.42%67SpotRécemment39$0.368005 $480,303High0.67%52SpotRécemment40$0.368339 $639,166High0.90%39SpotRécemment41$0.370703 $255,089High0.36%56SpotRécemment42$0.373852 $1,350,585High1.90%0SpotRécemment43$0.368860 $104,499High0.15%61SpotRécemment44$0.368702 $499,531High0.70%98SpotRécemment45$0.371159 $259,917High0.36%50SpotRécemment46$0.368975 $93,149High0.13%89SpotRécemment47$0.369033 $70,221High0.10%104SpotRécemment48$0.369363 $284,310High0.40%58SpotRécemment49$0.355791 $1,259,921High1.77%0SpotRécemment50$0.369166 $52,465High0.07%97SpotRécemment51$0.368610 $48,204High0.07%97SpotRécemment52$0.366702 $71,343High0.10%155SpotRécemment53$0.368793 $282,596High0.40%43SpotRécemment54$0.365156 $112,401High0.16%109SpotRécemment55$0.369545 $110,949High0.16%34SpotRécemment56$0.368066 $146,095High0.21%55SpotRécemment57$0.369363 $130,387High0.18%159SpotRécemment58* $0.368865 ** $160,654High0.00%8SpotRécemment59$0.367767 $46,414High0.07%136SpotRécemment60$0.369064 $48,369High0.07%102SpotRécemment61$0.365274 $107,545High0.15%89SpotRécemment62$0.368964 $54,663High0.08%154SpotRécemment63$0.368665 $29,122High0.04%199SpotRécemment64$0.368491 $26,238High0.04%104SpotRécemment65* $0.367817 ** $199,695High0.00%5SpotRécemment66$0.369166 $52,465High0.07%138SpotRécemment67$0.367247 $22,717High0.03%99SpotRécemment68$0.370572 $128,560High0.18%34SpotRécemment69$0.372691 $26,931High0.04%91SpotRécemment70$0.368384 $108,450High0.15%61SpotRécemment71$0.369164 $43,251High0.06%61SpotRécemment72$0.337438 $?High0.00%0SpotRécemment73$0.367157 $20,129High0.03%98SpotRécemment74$0.368429 $24,589High0.03%126SpotRécemment75$0.369962 $18,254High0.03%96SpotRécemment76$0.368491 $26,363High0.04%145SpotRécemment77$0.369164 $67,395High0.09%53SpotRécemment78$0.369163 $64,923High0.09%38SpotRécemment79$0.368884 $216,298High0.30%39SpotRécemment80$0.367338 $65,481High0.09%30SpotRécemment81$0.368884 $41,350High0.06%32SpotRécemment82$0.368366 $95,442High0.13%66SpotRécemment83$0.368559 $167,856High0.24%18SpotRécemment84$0.368063 $17,750High0.02%50SpotRécemment85$0.367975 $25,822High0.04%84SpotRécemment86$0.370000 $98,141High0.14%41SpotRécemment87$0.367247 $17,395High0.02%101SpotRécemment88$0.369477 $11,809High0.02%217SpotRécemment89$0.368367 $8,537High0.01%60SpotRécemment90$0.368668 $13,053High0.02%96SpotRécemment91$0.368975 $15,909High0.02%58SpotRécemment92$0.356518 $176,633High0.25%4SpotRécemment93$0.367182 $8,214High0.01%48SpotRécemment94$0.367675 $29,516High0.04%16SpotRécemment95$0.365971 $20,095High0.03%26SpotRécemment96$0.369064 $15,524High0.02%49SpotRécemment97$0.373761 $18,757High0.03%20SpotRécemment98$0.360913 $30,337High0.04%13SpotRécemment99$0.369172 $4,070High0.01%93SpotRécemment100$0.370487 $7,227High0.01%33SpotRécemment101$0.369998 $2,228High0.00%69SpotRécemment102$0.389797 $36,822High0.05%8SpotRécemment103$0.364883 $2,784High0.00%59SpotRécemment104$0.381984 $36,654High0.05%7SpotRécemment105$0.325013 $48,849High0.07%5SpotRécemment106$0.383612 $81,584High0.11%0SpotRécemment107$0.388797 $10,709High0.02%14SpotRécemment108$0.369477 $1,173,822Low1.65%0SpotRécemment109$0.387600 $5,887High0.01%109SpotRécemment110$0.377977 $4,127High0.01%34SpotRécemment111$0.368384 $15,982High0.02%36SpotRécemment112$0.368884 $9,250High0.01%35SpotRécemment113$0.366072 $4,343High0.01%70SpotRécemment114$0.382037 $1,138High0.00%45SpotRécemment115$0.367861 $78,656High0.11%-SpotRécemment116$0.381210 $4,331High0.01%3SpotRécemment117$0.385709 $565High0.00%33SpotRécemment118$0.372791 $91High0.00%116SpotRécemment119$0.367975 $1,330High0.00%2SpotRécemment120$0.369339 $227High0.00%81SpotRécemment121$0.369477 $2,011High0.00%4SpotRécemment122$0.366674 $114High0.00%14SpotRécemment123$0.453416 $287High0.00%7SpotRécemment124$0.373952 $239High0.00%1SpotRécemment125$0.454627 $186High0.00%4SpotRécemment126$0.372703 $38High0.00%11SpotRécemment127$0.284174 $105High0.00%7SpotRécemment128$0.392797 $16High0.00%75SpotRécemment129$0.402910 $5,404High0.01%-SpotRécemment130$0.331877 $31High0.00%12SpotRécemment131$0.475419 $1,491High0.00%12SpotRécemment132* $0.415391 ** $545High0.00%-SpotRécemment133* $0.504091 ** $0.000006High0.00%-SpotRécemment134$0.369164 $1,083,568Low1.52%-SpotRécemment135$0.381759 $603,062Low0.85%-SpotRécemment136$0.368466 $545,488Low0.77%-SpotRécemment137$0.368884 $419,011Low0.59%-SpotRécemment138$0.367570 $365,339Low0.51%-SpotRécemment139$0.368520 $314,664Low0.44%-SpotRécemment140$0.370062 $257,185Low0.36%-SpotRécemment141$0.369042 $194,263Low0.27%-SpotRécemment142$0.371339 $156,916Low0.22%-SpotRécemment143$0.368384 $152,641Low0.21%-SpotRécemment144$0.369197 $152,632Low0.21%-SpotRécemment145$0.368611 $152,096Low0.21%-SpotRécemment146$0.371099 $144,934Low0.20%-SpotRécemment147$0.372579 $126,756Low0.18%-SpotRécemment148$0.368067 $90,994Low0.13%-SpotRécemment149$0.367967 $82,971Low0.12%-SpotRécemment150$0.369157 $80,808Low0.11%-SpotRécemment151$0.368632 $74,184Low0.10%-SpotRécemment152$0.375930 $67,288Low0.09%-SpotRécemment153$0.369042 $54,260Low0.08%-SpotRécemment154$0.369166 $49,181Low0.07%-SpotRécemment155$0.368157 $25,776Low0.04%-SpotRécemment156$0.368491 $24,773Low0.03%-SpotRécemment157$0.325022 $23,480Low0.03%-SpotRécemment158$0.369762 $16,933Low0.02%-SpotRécemment159$0.381363 $13,324Low0.02%-SpotRécemment160$0.368429 $8,586Low0.01%-SpotRécemment161$0.368611 $7,924Low0.01%-SpotRécemment162$0.369493 $5,953Low0.01%-SpotRécemment163$0.365911 $1,828Low0.00%-SpotRécemment164$0.369901 $465Low0.00%-SpotRécemment165$0.408437 $151Low0.00%-SpotRécemment166$0.325858 $?Low0.00%-SpotRécemment167$0.368611 $?Low0.00%-SpotRécemment168$0.368491 $?Low0.00%-SpotRécemment169* $0.368565 ** $1,083,032Low0.00%-SpotRécemment170* $0.368884 ** $1,008,716Low0.00%-SpotRécemment171* $0.368370 ** $83,716Low0.00%-SpotRécemment172* $0.370390 ** $2,851Low0.00%-SpotRécemment173* $0.392130 ** $?Low0.00%-SpotRécemment174$0.316984 $?High0.00%5SpotRécemment175$0.382067 $?High0.00%37SpotRécemment176$0.290961 $?High0.00%0SpotRécemment177$0.369033 $?High0.00%91SpotRécemment178$0.368429 $?High0.00%160SpotRécemment179$0.368860 $?High0.00%59SpotRécemment180$0.369064 $?High0.00%132SpotRécemment181$0.012911 $?High0.00%0SpotRécemment* Prix Exclu
** Volume exclus
À propos de 0x
0x (ZRX) is an open-source protocol that provides smart contract infrastructure and liquidity to enable the peer-to-peer exchange of tokens on the Ethereum blockchain. ZRX is the token that allows 0x users to vote on Improvement Proposals that evolve the system over time. ZRX token holders can also delegate ZRX to market maker staking pools to earn protocol liquidity rewards (in ETH).
For more info about the ZRX token, watch the official explainer video and visit the official portal.
- ZRX Portal: (https://0x.org/zrx)
- Video: (https://youtu.be/-UMhhM5z7cc)
Statistiques de 0x
| 0x Price | $0.368835 USD |
|---|---|
| 0x ROI | 230.20% |
| Rang sur le marché | #38 |
| Cap. Marché | $257,380,306 USD |
| Volume sur 24 H | $71,257,401 USD |
| Offre en Circulation | 697,819,015 ZRX |
| Offre Totale | 1,000,000,000 ZRX |
| Offre Max | Aucune Donnée |
| Le plus haut | $2.53 USD (Jan 09, 2018) |
| Le plus bas | $0.103962 USD (Aug 16, 2017) |
| Bas / Haut sur 52 semaines | $0.487755 USD / $0.118610 USD |
| Bas / Haut sur 90 jours | $0.487755 USD / $0.160047 USD |
| Bas / Haut sur 30 jours | $0.428939 USD / $0.312960 USD |
| Bas / Haut sur 7 jours | $0.428939 USD / $0.324301 USD |
| Bas / Haut sur 24 heures | $0.417136 USD / $0.367254 USD |
| Bas / Haut hier | $0.428939 USD / $0.376311 USD |
| Ouverture / Fermeture d'hier | $0.380713 USD / $0.386329 USD |
| Change d'hier | $0.005616 USD (1.48%) |
| Volume d'hier | $93,508,052 USD |
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.