Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture

Top Crypto-monnaies par capitalisation de marché (Page 4)

# Nom Cap. Marché Prix Volume (24h) Offre en Circulation Variation (24h) Graphique Prix (7j)
301 OTOCASH OTO
OTOCASH
$11,151,934 $0.523175 $40,556 21,315,864 -1.98% sparkline
302 ILCoin ILC
ILCoin
$11,047,109 $0.039888 $410,285 276,949,974 -0.95% sparkline
303 Mithril MITH
Mithril
$11,006,166 $0.015991 $3,375,143 688,279,402 * -5.37% sparkline
304 B2BX B2B
B2BX
$10,899,156 $0.643269 $47,608 16,943,382 * -1.88% sparkline
305 Measurable Data Token MDT
Measurable Da...
$10,874,807 $0.019595 $23,681,426 554,984,069 * 7.65% sparkline
306 Aencoin AEN
Aencoin
$10,846,173 $0.041424 $48,235 261,834,535 * -0.52% sparkline
307 UTRUST UTK
UTRUST
$10,818,482 $0.024041 $851,500 450,000,000 * -8.27% sparkline
308 CommerceBlock CBT
CommerceBlock
$10,760,295 $0.061782 $970 174,166,686 * -6.41% sparkline
309 IPChain IPC
IPChain
$10,640,403 $0.135469 $957,252 78,544,669 * -25.99% sparkline
310 REPO REPO
REPO
$10,517,964 $0.095654 $8,812 109,958,607 * -0.24% sparkline
311 Time New Bank TNB
Time New Bank
$10,478,728 $0.003633 $771,847 2,884,277,210 * -9.35% sparkline
312 Everipedia IQ
Everipedia
$10,395,431 $0.002307 $502,818 4,506,302,133 * -2.00% sparkline
313 Jewel JWL
Jewel
$10,383,945 $0.189800 $597,354 54,710,035 * 25.27% sparkline
314 Ruff RUFF
Ruff
$10,292,351 $0.010497 $725,200 980,500,000 * -3.73% sparkline
315 Reserve Rights RSR
Reserve Rights
$10,263,226 $0.002440 $1,162,488 4,205,530,273 * 3.04% sparkline
316 FirstBlood 1ST
FirstBlood
$10,243,397 $0.119724 $1,845 85,558,371 * -3.11% sparkline
317 Ocean Protocol OCEAN
Ocean Protocol
$10,197,848 $0.033616 $4,255,355 303,363,042 * 2.53% sparkline
318 Dentacoin DCN
Dentacoin
$10,111,161 $0.000031 $75,019 325,187,527,265 * 17.86% sparkline
319 HYCON HYC
HYCON
$10,111,161 $0.005090 $911,693 1,986,625,098 2.70% sparkline
320 Gifto GTO
Gifto
$10,088,615 $0.016697 $3,318,200 604,212,222 * -0.05% sparkline
321 DDKoin DDK
DDKoin
$10,051,437 $5.88 $40,130 1,710,000 * -0.53% sparkline
322 IRISnet IRIS
IRISnet
$9,976,522 $0.025947 $3,917,452 384,497,544 * -0.98% sparkline
323 GNY GNY
GNY
$9,931,263 $0.052720 $36,753 188,376,657 * -3.20% sparkline
324 Dragonchain DRGN
Dragonchain
$9,904,124 $0.041540 $20,062 238,421,940 * -3.77% sparkline
325 MediBloc [QRC20] MED
MediBloc [QRC20]
$9,886,030 $0.003333 $9,492 2,966,384,100 * -0.95% sparkline
326 Achain ACT
Achain
$9,879,808 $0.010378 $2,579,508 951,999,998 * 9.35% sparkline
327 Constellation DAG
Constellation
$9,825,646 $0.011504 $811,468 854,114,003 * -13.01% sparkline
328 Mainframe MFT
Mainframe
$9,734,025 $0.001104 $285,417 8,813,451,661 * -3.40% sparkline
329 Storm STORM
Storm
$9,692,651 $0.001542 $50,409 6,284,035,013 * -0.92% sparkline
330 TOP TOP
TOP
$9,620,217 $0.003319 $470,126 2,898,733,683 * 1.90% sparkline
331 Kin KIN
Kin
$9,523,173 $0.000013 $1,207,227 756,097,560,976 * -3.68% sparkline
332 Everex EVX
Everex
$9,471,440 $0.417244 $1,503,056 22,700,000 * 4.57% sparkline
333 Streamr DATAcoin DATA
Streamr DATAcoin
$9,261,084 $0.013676 $314,790 677,154,514 * 5.15% sparkline
334 ZTCoin ZT
ZTCoin
$9,229,633 $0.042251 $211,584 218,448,925 * -1.02% sparkline
335 Blox CDT
Blox
$9,068,301 $0.013443 $482,171 674,579,184 * -2.07% sparkline
336 Request REQ
Request
$9,060,726 $0.012414 $1,212,306 729,892,220 * 4.33% sparkline
337 LTO Network LTO
LTO Network
$8,934,060 $0.048325 $1,288,754 184,875,279 * -8.18% sparkline
338 NewYork Exchange NYE
NewYork Exchange
$8,924,956 $4.98 $1,131,373 1,792,492 * 0.88% sparkline
339 GoChain GO
GoChain
$8,906,697 $0.011274 $4,022,202 789,988,324 * 0.35% sparkline
340 Metadium META
Metadium
$8,902,741 $0.007148 $87,403 1,245,430,304 * 5.14% sparkline
341 Lightning Bitcoin LBTC
Lightning Bit...
$8,883,864 $2.30 $5,811,968 3,860,808 0.53% sparkline
342 Quantum Resistant Ledger QRL
Quantum Resis...
$8,859,158 $0.128126 $328,695 69,144,219 -1.54% sparkline
343 Raiden Network Token RDN
Raiden Networ...
$8,768,679 $0.173315 $186,577 50,593,936 * 0.87% sparkline
344 NKN NKN
NKN
$8,759,146 $0.025026 $493,140 350,000,000 * 5.58% sparkline
345 Cred LBA
Cred
$8,754,331 $0.015014 $716,279 583,080,177 * 0.92% sparkline
346 Tokenomy TEN
Tokenomy
$8,641,975 $0.043210 $292,251 200,000,000 * -1.08% sparkline
347 SALT SALT
SALT
$8,613,219 $0.107285 $94,596 80,283,637 * -2.84% sparkline
348 TaaS TAAS
TaaS
$8,580,637 $1.05 Low Vol 8,146,001 * 4.08% sparkline
349 Skycoin SKY
Skycoin
$8,547,287 $0.534205 $284,590 16,000,000 * 4.00% sparkline
350 Everus EVR
Everus
$8,527,924 $0.018672 $3,841 456,728,575 * -1.19% sparkline
351 Gemini Dollar GUSD
Gemini Dollar
$8,520,036 $0.997638 $4,135,568 8,540,209 * -0.44% sparkline
352 OST OST
OST
$8,518,031 $0.012798 $675,607 665,550,491 * 0.38% sparkline
353 Noah Coin NOAH
Noah Coin
$8,353,163 $0.000256 $16,409 32,687,957,978 * -0.07% sparkline
354 DEW DEW
DEW
$8,327,635 $0.080659 Low Vol 103,244,553 * 0.00% sparkline
355 U Network UUU
U Network
$8,284,916 $0.000828 $237,750 10,000,000,000 * -6.21% sparkline
356 Darico Ecosystem Coin DEC
Darico Ecosys...
$8,261,688 $0.160285 $7,643 51,543,807 * 4.80% sparkline
357 THEKEY TKY
THEKEY
$8,241,780 $0.001590 $18,028 5,184,824,114 * 1.18% sparkline
358 SIX SIX
SIX
$8,222,541 $0.030034 $850,914 273,776,596 * 1.61% sparkline
359 Dusk Network DUSK
Dusk Network
$8,174,687 $0.085472 $1,376,519 95,642,219 * -5.81% sparkline
360 Incent INCNT
Incent
$8,132,236 $0.176724 $21,517 46,016,571 * -0.74% sparkline
361 All Sports SOC
All Sports
$8,130,644 $0.005421 $217,382 1,499,865,882 * -3.45% sparkline
362 Quantstamp QSP
Quantstamp
$8,032,346 $0.013012 $297,574 617,314,171 * 7.01% sparkline
363 FOAM FOAM
FOAM
$7,990,283 $0.028416 $19,846 281,187,877 * 15.04% sparkline
364 Namecoin NMC
Namecoin
$7,978,012 $0.541381 $4,386 14,736,400 2.73% sparkline
365 Restart Energy MWAT MWAT
Restart Energ...
$7,942,138 $0.017542 $17,282 452,750,000 * -3.48% sparkline
366 FLO FLO
FLO
$7,939,105 $0.052111 $31,631 152,351,008 7.36% sparkline
367 Levolution LEVL
Levolution
$7,896,636 $0.350340 $93,331 22,539,949 * 2.85% sparkline
368 IDEX IDEX
IDEX
$7,894,607 $0.017738 $911 445,073,574 * 0.23% sparkline
369 Eligma Token ELI
Eligma Token
$7,858,286 $0.039525 $153,417 198,817,768 * -0.18% sparkline
370 Sport and Leisure SNL
Sport and Lei...
$7,823,191 $0.011596 $59,409 674,670,125 * -1.90% sparkline
371 SwissBorg CHSB
SwissBorg
$7,822,168 $0.013584 $46,403 575,821,133 * 0.88% sparkline
372 Wagerr WGR
Wagerr
$7,808,730 $0.042651 $2,070 183,084,811 * 6.53% sparkline
373 LockTrip LOC
LockTrip
$7,800,616 $0.521705 $76,047 14,952,163 * -3.04% sparkline
374 Tael WABI
Tael
$7,671,297 $0.132044 $392,293 58,096,688 * -4.24% sparkline
375 Bluzelle BLZ
Bluzelle
$7,669,813 $0.036643 $536,029 209,312,821 * 3.72% sparkline
376 Peercoin PPC
Peercoin
$7,662,302 $0.298798 $79,086 25,643,782 -4.97% sparkline
377 Elitium EUM
Elitium
$7,657,604 $1.09 $24,656 6,998,527 * -0.88% sparkline
378 Locus Chain LOCUS
Locus Chain
$7,617,799 $0.009908 $142,127 768,847,258 * -11.44% sparkline
379 Contents Protocol CPT
Contents Prot...
$7,611,467 $0.002620 $290,843 2,905,198,535 * -5.34% sparkline
380 VITE VITE
VITE
$7,529,901 $0.018137 $785,690 415,162,655 * -1.35% sparkline
381 #MetaHash MHC
#MetaHash
$7,492,040 $0.005329 $1,694,524 1,406,011,526 * -0.89% sparkline
382 Insolar INS
Insolar
$7,485,132 $0.230312 $1,179,244 32,500,000 * -1.12% sparkline
383 OneRoot Network RNT
OneRoot Network
$7,453,487 $0.026238 $1,587,402 284,073,817 * 2.77% sparkline
384 Hydro HYDRO
Hydro
$7,404,056 $0.000687 $3,816,926 10,783,834,956 * -1.50% sparkline
385 Nectar NEC
Nectar
$7,366,114 $0.089446 $1,109 82,353,022 * 0.09% sparkline
386 Force Protocol FOR
Force Protocol
$7,344,694 $0.029546 $1,399,519 248,582,670 * -0.17% sparkline
387 PumaPay PMA
PumaPay
$7,321,919 $0.000309 $183,170 23,675,631,270 * 3.34% sparkline
388 NavCoin NAV
NavCoin
$7,230,629 $0.109153 $418,063 66,243,217 * 0.67% sparkline
389 Linkey LKY
Linkey
$7,221,402 $0.144428 Low Vol 50,000,000 * -3.59% sparkline
390 Monetha MTH
Monetha
$7,182,416 $0.017849 $823,277 402,400,000 * 10.40% sparkline
391 Aergo AERGO
Aergo
$7,180,426 $0.069086 $1,617,987 103,934,838 * -6.17% sparkline
392 Metronome MET
Metronome
$7,178,157 $0.752009 $50,356 9,545,308 * 1.14% sparkline
393 Amoveo VEO
Amoveo
$7,134,724 $107.75 Low Vol 66,213 0.11% sparkline
394 Proton Token PTT
Proton Token
$7,094,702 $0.000857 $633,745 8,274,812,960 * -1.07% sparkline
395 Odyssey OCN
Odyssey
$7,048,656 $0.001055 $381,563 6,683,622,960 * 2.13% sparkline
396 Aeon AEON
Aeon
$7,034,958 $0.444366 $7,608 15,831,459 1.76% sparkline
397 PlayCoin [ERC20] PLY
PlayCoin [ERC20]
$6,977,329 $0.007091 $244,989 984,037,628 * 2.69% sparkline
398 Neblio NEBL
Neblio
$6,950,274 $0.466715 $100,638 14,891,909 * -2.31% sparkline
399 Infinitus Token INF
Infinitus Token
$6,913,444 $0.550875 $1,601 12,549,935 * 334.00% sparkline
400 doc.com Token MTC
doc.com Token
$6,899,315 $0.009664 $29,077 713,943,066 * -2.31% sparkline
* Non-Minable
Cap. Totale Marché: $263,208,635,857
Dernière mise à jour: 23 septembre 2019 3 h 55 UTC