Get our crypto and blockchain news delivered to your inbox, daily!

New! See the top 65 exchanges ranked by our liquidity metric

New! See the top 50 exchanges ranked by liquidity metric

We just launched Liquidity to combat the volume inflation problem. More info here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture

Top Crypto-monnaies par capitalisation de marché (Page 3)

# Nom Cap. Marché Prix Volume (24h) Offre en Circulation Variation (24h) Graphique Prix (7j)
201 INO COIN INO
INO COIN
$289,965,809 $1.61 $4,347 180,003,180 * -0.89% sparkline
202 999 999
999
$225,016,046 $1.04 $5,848,708 216,999,999 * 58.61% sparkline
203 UNI COIN UNI
UNI COIN
$200,343,291 $3.34 $37,388 60,004,824 * 0.49% sparkline
204 Insight Chain INB
Insight Chain
$188,315,656 $0.538194 $10,960,989 349,902,689 * -1.17% sparkline
205 PRIZM PZM
PRIZM
$147,772,903 $0.383725 $448,918 385,100,587 * 0.04% sparkline
206 ThoreNext THX
ThoreNext
$132,336,163 $6.11 $136,180 21,652,254 * -2.26% sparkline
207 ThoreCoin THR
ThoreCoin
$121,580,152 $1402.53 $110,952 86,686 * -1.00% sparkline
208 Cryptonex CNX
Cryptonex
$107,390,757 $1.93 $2,219,357 55,686,329 -0.75% sparkline
209 Karatgold Coin KBC
Karatgold Coin
$106,018,670 $0.028253 $2,542,818 3,752,505,317 * 4.44% sparkline
210 Mixin XIN
Mixin
$97,689,447 $210.03 $5,548,013 465,126 * -3.21% sparkline
211 Dimension Chain EON
Dimension Chain
$86,149,160 $0.351940 $2,186,056 244,783,561 * 0.06% sparkline
212 Maximine Coin MXM
Maximine Coin
$81,231,016 $0.049261 $3,338 1,649,000,000 * 69.32% sparkline
213 1irstcoin FST
1irstcoin
$73,499,509 $1.98 $350,171 37,075,582 * 2.84% sparkline
214 Clipper Coin CCC
Clipper Coin
$73,494,633 $0.024970 $218,780 2,943,270,216 * -4.95% sparkline
215 GAPS GAP
GAPS
$70,811,163 $7.08 $1,265,563 10,000,000 * 1.73% sparkline
216 Beldex BDX
Beldex
$67,368,607 $0.068728 $860,786 980,222,595 * -1.15% sparkline
217 Flexacoin FXC
Flexacoin
$56,696,606 $0.002632 $24,457 21,542,695,749 * -1.01% sparkline
218 OKB OKB
OKB
$50,784,941 $2.54 $96,488,383 20,000,000 * -3.66% sparkline
219 MineBee MB
MineBee
$49,099,027 $0.026828 $860,806 1,830,117,455 * -1.35% sparkline
220 Bitbook Gambling BXK
Bitbook Gambling
$48,425,301 $0.131452 $532,384 368,387,491 * -4.06% sparkline
221 Jewel JWL
Jewel
$45,688,658 $0.835106 $1,502 54,710,035 * 9.15% sparkline
222 Breezecoin BRZE
Breezecoin
$45,247,306 $0.452473 $120,916 100,000,000 * -0.41% sparkline
223 VestChain VEST
VestChain
$44,418,691 $0.006275 $178,676 7,078,400,000 * -5.16% sparkline
224 LATOKEN LA
LATOKEN
$40,194,895 $0.105747 $119,428 380,104,462 * -3.88% sparkline
225 botXcoin BOTX
botXcoin
$39,582,405 $0.024258 $343,484 1,631,694,137 * 2.57% sparkline
226 FABRK FAB
FABRK
$39,415,731 $0.008221 $1,268,140 4,794,443,397 * 1.36% sparkline
227 Joule JUL
Joule
$38,008,682 $0.037614 $58,786 1,010,499,999 * -0.33% sparkline
228 Buggyra Coin Zero BCZERO
Buggyra Coin ...
$36,333,244 $0.018069 $15,035 2,010,775,988 * 2.08% sparkline
229 EXMR FDN EXMR
EXMR FDN
$34,831,156 $2.96 $60,794 11,756,612 * 0.22% sparkline
230 Cryptoindex.com 100 CIX100
Cryptoindex.c...
$33,772,424 $0.541140 $67,765 62,409,782 * -1.18% sparkline
231 BitMax Token BTMX
BitMax Token
$33,196,787 $0.049833 $2,304,168 666,156,379 * -1.70% sparkline
232 BitForex Token BF
BitForex Token
$32,954,649 $0.007751 $312,107 4,251,590,766 * -1.49% sparkline
233 CryptoVerificationCoin CVCC
CryptoVerific...
$32,404,626 $55.62 $27,684 582,595 * -0.94% sparkline
234 NEXT NET
NEXT
$31,878,575 $0.787284 $280,710 40,491,818 * 0.36% sparkline
235 Velas VLX
Velas
$31,806,540 $0.024514 $1,146,884 1,297,472,255 * -2.66% sparkline
236 GNY GNY
GNY
$31,098,158 $0.161652 $23,184 192,376,657 * 21.77% sparkline
237 Ecoreal Estate ECOREAL
Ecoreal Estate
$31,095,518 $0.148840 $18,186 208,918,852 * 51.26% sparkline
238 Veritaseum VERI
Veritaseum
$29,513,845 $13.73 $3,928 2,149,646 * -5.40% sparkline
239 USDK USDK
USDK
$28,281,915 $0.988876 $53,844,190 28,600,072 * 0.06% sparkline
240 PLATINCOIN PLC
PLATINCOIN
$27,742,797 $5.55 $1,558,497 5,001,073 * 0.11% sparkline
241 Bankera BNK
Bankera
$27,723,078 $0.001126 $8,324 24,618,912,108 * 0.05% sparkline
242 Bitcoin 2 BTC2
Bitcoin 2
$26,241,191 $1.51 $3,778 17,356,434 * -16.74% sparkline
243 Noah Coin NOAH
Noah Coin
$25,067,218 $0.000767 $2,157 32,687,957,978 * -48.83% sparkline
244 Dynamic Trading Rights DTR
Dynamic Tradi...
$24,139,835 $0.015917 $86,370 1,516,621,929 * -8.30% sparkline
245 Qubitica QBIT
Qubitica
$22,377,208 $27.67 $95,408 808,675 * -0.48% sparkline
246 Bit-Z Token BZ
Bit-Z Token
$22,030,840 $0.168010 $8,727,951 131,128,391 * -1.80% sparkline
247 AgaveCoin AGVC
AgaveCoin
$21,839,910 $0.055911 $27,768 390,619,593 * -1.14% sparkline
248 CasinoCoin CSC
CasinoCoin
$21,669,050 $0.000549 $87,043 39,492,536,216 * 0.00% sparkline
249 Tratin TRAT
Tratin
$21,237,100 $0.000190 Low Vol 112,002,966,735 * -25.12% sparkline
250 General Attention Currency XAC
General Atten...
$18,190,892 $1.82 $1,551 10,000,000 * -0.68% sparkline
251 BitcoinHD BHD
BitcoinHD
$16,724,683 $3.10 $3,592,621 5,398,656 * 2.19% sparkline
252 Envion EVN
Envion
$16,187,914 $0.127038 Low Vol 127,425,494 * 41.64% sparkline
253 Ultiledger ULT
Ultiledger
$16,101,304 $0.025640 $2,745,055 627,967,996 * 1.08% sparkline
254 MOAC MOAC
MOAC
$15,511,516 $0.248330 $7,348 62,463,334 * -3.22% sparkline
255 Telos TLOS
Telos
$15,284,437 $0.066215 $201,994 230,829,283 * -5.81% sparkline
256 Vitae VITAE
Vitae
$14,565,508 $0.790033 $28,228 18,436,592 -2.97% sparkline
257 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
$14,416,300 $0.175651 Low Vol 82,073,519 * -1.93% sparkline
258 MicroBitcoin MBC
MicroBitcoin
$14,273,404 $0.000076 $26,113 188,777,000,000 -34.46% sparkline
259 Storeum STO
Storeum
$14,121,156 $0.093997 Low Vol 150,230,199 * 0.00% sparkline
260 GreenPower GRN
GreenPower
$14,083,722 $0.004358 $41,581 3,231,699,360 * 13.52% sparkline
261 Obyte GBYTE
Obyte
$13,969,931 $19.21 $13,247 727,258 * 4.24% sparkline
262 BQT BQTX
BQT
$13,604,923 $0.034742 $217,669 391,595,197 * 4.72% sparkline
263 Atlas Protocol ATP
Atlas Protocol
$13,473,034 $0.005230 $76,666 2,576,065,703 * -0.39% sparkline
264 BHEX Token BHT
BHEX Token
$13,038,206 $0.026352 $1,321,574 494,771,330 * 2.40% sparkline
265 MX Token MX
MX Token
$12,999,707 $0.060564 $5,994,515 214,645,274 * -3.42% sparkline
266 PAX Gold PAXG
PAX Gold
$11,810,490 $1479.50 $687,695 7,983 * 0.71% sparkline
267 Polis POLIS
Polis
$11,395,043 $1.29 $41,504 8,854,003 -9.33% sparkline
268 Function X FX
Function X
$11,369,624 $0.087735 $670,126 129,590,216 * -2.70% sparkline
269 Safe SAFE
Safe
$11,046,883 $0.530195 $80,565 20,835,499 * 0.28% sparkline
270 Request REQ
Request
$11,008,734 $0.014028 $372,267 784,749,077 * -5.94% sparkline
271 Aladdin ADN
Aladdin
$10,990,864 $0.000350 $5,920,872 31,372,551,643 * -3.50% sparkline
272 Bibox Token BIX
Bibox Token
$10,876,190 $0.101946 $1,070,258 106,685,920 * 2.74% sparkline
273 SingularityNET AGI
SingularityNET
$10,804,287 $0.020020 $1,189,392 539,673,260 * -6.95% sparkline
274 Elitium EUM
Elitium
$10,753,933 $1.11 $87,506 9,655,990 * 2.12% sparkline
275 Apollo Currency APL
Apollo Currency
$10,741,702 $0.000731 $464,962 14,685,096,531 * -6.58% sparkline
276 THORChain RUNE
THORChain
$10,736,778 $0.092886 $148,512 115,591,001 * 3.87% sparkline
277 Nxt NXT
Nxt
$10,699,226 $0.010710 $1,701,474 998,999,942 * 0.81% sparkline
278 RealTract RET
RealTract
$10,694,552 $0.001009 $24,066 10,600,000,000 * 12.18% sparkline
279 IRISnet IRIS
IRISnet
$10,691,607 $0.022177 $4,938,410 482,112,755 * -1.00% sparkline
280 Gas GAS
Gas
$10,547,350 $1.04 $925,722 10,128,375 * -1.36% sparkline
281 Tael WABI
Tael
$10,464,118 $0.158547 $227,395 65,999,999 * -5.03% sparkline
282 ZTCoin ZT
ZTCoin
$10,452,114 $0.037877 $33,576 275,948,925 * 2.64% sparkline
283 BTU Protocol BTU
BTU Protocol
$10,425,731 $0.148908 $23,434 70,014,807 * -8.42% sparkline
284 BitBay BAY
BitBay
$10,396,227 $0.010271 $2,680 1,012,146,906 * 588.41% sparkline
285 TTC TTC
TTC
$10,337,188 $0.027569 $224,398 374,953,516 * -7.92% sparkline
286 Theta Fuel TFUEL
Theta Fuel
$10,303,442 $0.002684 $382,335 3,838,301,572 * -2.38% sparkline
287 Everus EVR
Everus
$10,233,350 $0.022395 $2,211 456,951,506 * -58.12% sparkline
288 Wixlar WIX
Wixlar
$10,221,743 $0.004275 $6,648 2,391,284,597 * -0.01% sparkline
289 Moeda Loyalty Points MDA
Moeda Loyalty...
$10,181,900 $0.518720 $465,691 19,628,888 * -2.81% sparkline
290 MB8 Coin MB8
MB8 Coin
$10,179,175 $0.017376 $24,755 585,831,727 * -0.81% sparkline
291 CryptoFranc XCHF
CryptoFranc
$10,173,055 $1.01 $1,682 10,041,000 * -0.34% sparkline
292 NewYork Exchange NYE
NewYork Exchange
$10,172,884 $3.19 $673,947 3,191,503 * -0.17% sparkline
293 PayPie PPP
PayPie
$10,144,686 $0.122966 $3,587 82,500,000 * 31.84% sparkline
294 GoChain GO
GoChain
$10,030,820 $0.011672 $3,388,657 859,396,358 * 27.37% sparkline
295 FIBOS FO
FIBOS
$9,952,045 $0.009402 $147,093 1,058,466,594 0.48% sparkline
296 UnlimitedIP UIP
UnlimitedIP
$9,946,850 $0.008047 $269,034 1,236,152,840 * -3.87% sparkline
297 NKN NKN
NKN
$9,661,030 $0.020702 $1,764,695 466,666,666 -4.28% sparkline
298 PlayChip PLA
PlayChip
$9,559,912 $0.000682 Low Vol 14,009,105,693 * -8.57% sparkline
299 Ocean Protocol OCEAN
Ocean Protocol
$9,549,205 $0.028052 $8,661,202 340,405,994 * 4.94% sparkline
300 Polymath POLY
Polymath
$9,522,817 $0.021462 $5,260,718 443,707,568 * -1.56% sparkline
* Non-Minable
Cap. Totale Marché: $199,880,899,216
Dernière mise à jour: 05 décembre 2019 19 h 34 UTC