Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture

Top Crypto-monnaies par capitalisation de marché (Page 3)

# Nom Cap. Marché Prix Volume (24h) Offre en Circulation Variation (24h) Graphique Prix (7j)
201 INO COIN INO
INO COIN
$371,361,923 $2.06 $7,690 180,003,180 * -2.78% sparkline
202 Atlantis Blue Digital Token ABDT
Atlantis Blue...
$324,914,999 $1.79 Low Vol 181,818,082 * -9.12% sparkline
203 ThoreNext THX
ThoreNext
$202,833,822 $9.37 $163,542 21,652,254 * -2.67% sparkline
204 ThoreCoin THR
ThoreCoin
$160,879,149 $1855.88 $187,783 86,686 * -1.36% sparkline
205 MineBee MB
MineBee
$156,219,616 $0.085362 $32,617 1,830,081,855 * -8.28% sparkline
206 EDUCare EKT
EDUCare
$128,143,597 $0.170858 $10,128,963 750,000,000 * 1.21% sparkline
207 Karatgold Coin KBC
Karatgold Coin
$121,882,014 $0.030149 $1,730,212 4,042,622,937 * -4.22% sparkline
208 Clipper Coin CCCX
Clipper Coin
$109,177,866 $0.028879 $27,585 3,780,570,996 * -3.23% sparkline
209 Oasis City OSC
Oasis City
$97,758,972 $0.046036 $702,571 2,123,537,036 * -3.89% sparkline
210 Mixin XIN
Mixin
$95,909,126 $208.73 $24,316,299 459,481 * -3.54% sparkline
211 Silverway SLV
Silverway
$88,145,049 $0.881450 $9,360,524 100,000,000 * -8.93% sparkline
212 Wixlar WIX
Wixlar
$80,988,145 $0.033860 $8,190 2,391,862,688 * 21.53% sparkline
213 Maximine Coin MXM
Maximine Coin
$80,934,130 $0.049081 $5,497,134 1,649,000,000 * 0.13% sparkline
214 Qubitica QBIT
Qubitica
$80,071,834 $38.40 $131,301 2,085,316 * -4.07% sparkline
215 Bitbook Gambling BXK
Bitbook Gambling
$76,083,551 $0.206531 $808,527 368,387,491 * -0.43% sparkline
216 Flexacoin FXC
Flexacoin
$69,904,533 $0.003396 $13,614 20,586,445,749 * -2.27% sparkline
217 Beldex BDX
Beldex
$64,633,987 $0.065938 $556,348 980,222,595 * -1.62% sparkline
218 Swipe SXP
Swipe
$63,931,346 $1.06 $2,304,864 60,135,911 * 23.90% sparkline
219 Dynamic Trading Rights DTR
Dynamic Tradi...
$59,781,695 $0.039177 $303,775 1,525,944,416 * -2.54% sparkline
220 NEXT NET
NEXT
$57,351,751 $1.14 $680,034 50,269,268 * -1.15% sparkline
221 OKB OKB
OKB
$55,002,931 $2.75 $61,315,401 20,000,000 * -1.94% sparkline
222 BitForex Token BF
BitForex Token
$49,574,943 $0.011674 $1,863,886 4,246,734,273 * -2.97% sparkline
223 Ecoreal Estate ECOREAL
Ecoreal Estate
$45,740,018 $0.218463 $24,213 209,371,909 * -7.67% sparkline
224 Cryptoindex.com 100 CIX100
Cryptoindex.c...
$44,348,719 $0.728644 $81,439 60,864,742 * -2.17% sparkline
225 PLATINCOIN PLC
PLATINCOIN
$39,917,556 $7.98 $2,494,598 5,001,073 * -1.89% sparkline
226 Buggyra Coin Zero BCZERO
Buggyra Coin ...
$39,335,543 $0.019562 $27,396 2,010,775,988 * -0.92% sparkline
227 CryptoVerificationCoin CVCC
CryptoVerific...
$37,469,778 $64.32 $378,373 582,595 * -2.09% sparkline
228 Bankera BNK
Bankera
$36,586,808 $0.001488 $27,512 24,588,912,108 * -2.22% sparkline
229 Bit-Z Token BZ
Bit-Z Token
$34,559,774 $0.256302 $14,624,792 134,839,996 * 0.92% sparkline
230 Japan Content Token JCT
Japan Content...
$33,211,727 $0.113292 $76,963 293,150,782 * 7.05% sparkline
231 FTX Token FTT
FTX Token
$33,043,572 $1.32 $2,120,836 25,000,000 * 0.39% sparkline
232 BHEX Token BHT
BHEX Token
$32,304,151 $0.054338 $596,308 594,502,550 * -1.64% sparkline
233 ETERNAL TOKEN XET
ETERNAL TOKEN
$31,009,365 $0.331757 $148,131 93,470,000 * -23.70% sparkline
234 Vitae VITAE
Vitae
$30,584,704 $1.69 $77,152 18,109,968 -6.42% sparkline
235 Veritaseum VERI
Veritaseum
$30,528,525 $14.20 $6,917 2,149,646 * -13.51% sparkline
236 BQT BQTX
BQT
$30,431,849 $0.081737 $1,643,285 372,313,985 * -0.11% sparkline
237 Atlas Protocol ATP
Atlas Protocol
$30,278,673 $0.011754 $415,053 2,576,065,703 * 0.18% sparkline
238 FNB Protocol FNB
FNB Protocol
$29,723,537 $0.109162 $674,530 272,287,707 * -1.78% sparkline
239 LATOKEN LA
LATOKEN
$29,509,601 $0.077636 $4,367 380,104,462 * 3.10% sparkline
240 AgaveCoin AGVC
AgaveCoin
$28,938,525 $0.074084 $24,590 390,619,593 * 12.14% sparkline
241 USDK USDK
USDK
$28,374,514 $0.992113 $17,853,428 28,600,072 * 0.02% sparkline
242 BitcoinHD BHD
BitcoinHD
$26,303,701 $13.33 $3,609,356 1,972,890 * 0.22% sparkline
243 1irstcoin FST
1irstcoin
$26,050,266 $1.18 $66,931 22,085,000 * -2.16% sparkline
244 Litex LXT
Litex
$25,968,224 $0.027050 $2,483,686 959,999,987 * 0.56% sparkline
245 General Attention Currency XAC
General Atten...
$25,414,130 $2.54 $10,616 10,000,000 * -1.08% sparkline
246 VestChain VEST
VestChain
$25,103,558 $0.003547 $146,356 7,078,400,000 * 0.62% sparkline
247 FABRK FAB
FABRK
$23,878,186 $0.004993 $1,564,641 4,782,583,640 * -0.45% sparkline
248 botXcoin BOTX
botXcoin
$23,470,627 $0.014384 $172,317 1,631,733,770 * -1.36% sparkline
249 pEOS PEOS
pEOS
$22,884,905 $0.027627 Low Vol 828,353,669 * -4.40% sparkline
250 BTU Protocol BTU
BTU Protocol
$22,454,632 $0.320733 $6,520 70,010,314 * 19.30% sparkline
251 Tratin TRAT
Tratin
$22,145,153 $0.000198 Low Vol 111,999,998,756 * -2.14% sparkline
252 PRIZM PZM
PRIZM
$22,125,285 $0.421411 $85,626 52,502,900 * 0.69% sparkline
253 Safe SAFE
Safe
$21,961,077 $1.05 $185,795 20,835,499 * -2.55% sparkline
254 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
$21,706,505 $0.264476 Low Vol 82,073,519 * -2.76% sparkline
255 MicroBitcoin MBC
MicroBitcoin
$21,555,028 $0.000115 $5,137 187,672,037,500 3.94% sparkline
256 GreenPower GRN
GreenPower
$21,222,208 $0.006567 $148,377 3,231,699,360 * 0.64% sparkline
257 MOAC MOAC
MOAC
$20,285,080 $0.324752 $32,695 62,463,334 * -3.53% sparkline
258 DAPS Token DAPS
DAPS Token
$20,262,891 $0.000385 $26,676 52,586,828,002 * 7.94% sparkline
259 Ultiledger ULT
Ultiledger
$19,396,193 $0.030271 $3,659,137 640,754,862 * -3.04% sparkline
260 CasinoCoin CSC
CasinoCoin
$17,916,269 $0.000458 $31,927 39,144,480,901 * -5.25% sparkline
261 MB8 Coin MB8
MB8 Coin
$17,126,827 $0.029774 $166,335 575,233,349 * -2.30% sparkline
262 Obyte GBYTE
Obyte
$16,770,552 $23.84 $19,288 703,558 * -1.83% sparkline
263 UnlimitedIP UIP
UnlimitedIP
$16,459,610 $0.013315 $433,775 1,236,152,840 * -7.62% sparkline
264 Centrality CENNZ
Centrality
$16,225,160 $0.020038 Low Vol 809,737,330 * -8.18% sparkline
265 Bitcoin 2 BTC2
Bitcoin 2
$16,010,969 $0.922480 $1,877 17,356,434 * 11.05% sparkline
266 Apollo Currency APL
Apollo Currency
$15,747,940 $0.001072 $1,073,169 14,685,096,531 * 25.02% sparkline
267 UNI COIN UNI
UNI COIN
$15,513,777 $1.20 Low Vol 12,889,606 * 34.66% sparkline
268 Clams CLAM
Clams
$15,396,299 $4.07 $1,241 3,781,643 * -2.59% sparkline
269 Envion EVN
Envion
$15,359,933 $0.128854 Low Vol 119,204,516 * 0.21% sparkline
270 SaluS SLS
SaluS
$14,783,409 $14.60 $1,583 1,012,265 * -2.09% sparkline
271 Cryptonex CNX
Cryptonex
$14,644,760 $0.262987 $2,986,016 55,686,329 -1.42% sparkline
272 IPChain IPC
IPChain
$14,252,038 $0.181473 $473,465 78,535,285 * -0.56% sparkline
273 Unobtanium UNO
Unobtanium
$13,919,889 $69.25 $1,924 201,006 -6.85% sparkline
274 United Traders Token UTT
United Trader...
$13,691,730 $0.365025 $2,054 37,508,999 * -0.74% sparkline
275 Bitrue Coin BTR
Bitrue Coin
$13,647,311 $0.097411 $1,504,988 140,100,001 * -2.59% sparkline
276 PayPie PPP
PayPie
$13,631,805 $0.165234 Low Vol 82,500,000 * 0.00% sparkline
277 IoT Chain ITC
IoT Chain
$13,260,222 $0.159254 $1,886,024 83,264,658 * -2.30% sparkline
278 Bitcoin Rhodium XRC
Bitcoin Rhodium
$13,252,428 $16.01 $14,370 827,545 1.94% sparkline
279 Elrond ERD
Elrond
$13,189,641 $0.002139 $6,421,068 6,165,416,547 * 7.26% sparkline
280 High Performance Blockchain HPB
High Performa...
$13,072,675 $0.299695 $3,756,655 43,619,949 * -1.75% sparkline
281 Cortex CTXC
Cortex
$13,031,604 $0.086998 $1,660,330 149,792,458 -6.72% sparkline
282 Origo OGO
Origo
$12,956,884 $0.033163 $1,102,590 390,702,382 * 1.47% sparkline
283 PlayChip PLA
PlayChip
$12,575,991 $0.000898 $1,462 14,009,105,693 * -6.78% sparkline
284 Einsteinium EMC2
Einsteinium
$12,574,668 $0.057443 $205,784 218,908,078 -1.54% sparkline
285 BitKan KAN
BitKan
$12,524,590 $0.003059 $1,326,256 4,094,069,494 * -8.67% sparkline
286 Contentos COS
Contentos
$12,510,243 $0.020101 $952,741 622,376,629 * -2.70% sparkline
287 Humanscape HUM
Humanscape
$12,464,010 $0.000305 Low Vol 40,900,481,004 * 0.00% sparkline
288 Thunder Token TT
Thunder Token
$12,441,398 $0.004287 $220,033 2,901,919,605 * 3.83% sparkline
289 Monolith TKN
Monolith
$12,125,905 $0.390839 $2,884 31,025,344 * -11.43% sparkline
290 Moeda Loyalty Points MDA
Moeda Loyalty...
$11,869,790 $0.604710 $205,748 19,628,888 * -3.11% sparkline
291 Carry CRE
Carry
$11,846,225 $0.005231 $896,865 2,264,475,047 * -5.38% sparkline
292 DEX DEX
DEX
$11,839,409 $0.061811 $4,616,145 191,542,291 * 20.18% sparkline
293 Ankr ANKR
Ankr
$11,797,975 $0.002952 $3,835,366 3,996,177,788 * -3.30% sparkline
294 CommerceBlock CBT
CommerceBlock
$11,774,827 $0.067607 $1,986 174,166,686 * 2.17% sparkline
295 Egretia EGT
Egretia
$11,767,756 $0.002790 $3,838,571 4,218,275,850 * -5.94% sparkline
296 GoWithMi GMAT
GoWithMi
$11,673,063 $0.004377 $1,031,135 2,667,100,000 * -3.07% sparkline
297 Cindicator CND
Cindicator
$11,635,525 $0.008047 $373,333 1,445,976,590 * 1.97% sparkline
298 Mithril MITH
Mithril
$11,618,200 $0.016880 $1,383,664 688,279,402 * -2.35% sparkline
299 UTRUST UTK
UTRUST
$11,545,443 $0.025657 $1,948,835 450,000,000 * 11.11% sparkline
300 Po.et POE
Po.et
$11,541,838 $0.003674 $896,552 3,141,592,653 * 4.00% sparkline
* Non-Minable
Cap. Totale Marché: $262,793,072,685
Dernière mise à jour: 22 septembre 2019 4 h 56 UTC