Top Crypto-monnaies par capitalisation de marché (Page 2)

# Nom Cap. Marché Prix Volume (24h) Offre en Circulation Variation (24h) Graphique Prix (7j)
101 Gifto GTO Gifto 132779883.795 $0.252831 $21,450,400 525,172,482 * 5.28% sparkline
102 ZenCash ZEN ZenCash 132162593.34 $33.74 $9,904,820 3,916,950 5.23% sparkline
103 DeepBrain Chain DBC DeepBrain Chain 129071400.0 $0.086048 $2,752,850 1,500,000,000 * 9.61% sparkline
104 Matrix AI Network MAN Matrix AI Net... 127250700.0 $0.848338 $2,119,290 150,000,000 * 7.56% sparkline
105 SALT SALT SALT 125976763.616 $2.14 $3,980,830 58,934,843 * 4.63% sparkline
106 Power Ledger POWR Power Ledger 123389332.621 $0.330485 $4,562,350 373,358,345 * 4.10% sparkline
108 WAX WAX WAX 121058420.629 $0.193744 $2,775,130 624,837,005 * 5.79% sparkline
109 Revain R Revain 120717238.95 $0.647451 $2,250,330 186,450,000 * 1.44% sparkline
110 Nexus NXS Nexus 119828843.831 $2.09 $582,150 57,408,539 9.59% sparkline
111 Byteball Bytes GBYTE Byteball Bytes 117448487.856 $181.82 $159,633 645,946 * 0.26% sparkline
112 MyBit Token MYB MyBit Token 116816044.515 $2.39 $556,894 48,847,371 * 6.82% sparkline
113 Bibox Token BIX Bibox Token 114164222.378 $1.09 $139,314,000 104,342,466 * 6.01% sparkline
114 Dropil DROP Dropil 114067996.731 $0.006019 $89,214 18,949,809,075 * -1.16% sparkline
115 Quantstamp QSP Quantstamp 113985827.013 $0.184648 $2,702,710 617,314,171 * 4.52% sparkline
116 Monaco MCO Monaco 113100414.163 $7.16 $17,470,500 15,793,831 * 2.06% sparkline
117 eosDAC EOSDAC eosDAC 113036048.848 $0.171071 $1,610,210 660,755,177 * 1.02% sparkline
118 Civic CVC Civic 111440888.444 $0.325185 $14,719,500 342,699,966 * 8.80% sparkline
119 Request Network REQ Request Network 111319818.143 $0.159953 $1,356,150 695,953,300 * 9.94% sparkline
120 True Chain TRUE True Chain 110892638.914 $2.39 $179,277,000 46,448,735 * 13.69% sparkline
121 Paypex PAYX Paypex 109041926.558 $1.59 $6,243 68,428,768 * -0.16% sparkline
122 Theta Token THETA Theta Token 108833867.926 $0.173138 $6,381,510 628,596,079 * 1.20% sparkline
123 BnkToTheFuture BFT BnkToTheFuture 107849895.074 $0.171193 $2,510,860 629,990,099 * -6.86% sparkline
124 Emercoin EMC Emercoin 107417488.301 $2.57 $773,179 41,781,894 3.96% sparkline
125 Neblio NEBL Neblio 107380111.714 $8.17 $6,682,400 13,139,152 * 2.13% sparkline
126 Nexo NEXO Nexo 106538881.902 $0.190248 $7,407,650 560,000,010 * 10.81% sparkline
127 Nucleus Vision NCASH Nucleus Vision 105313472.263 $0.024748 $5,674,290 4,255,433,662 * 3.52% sparkline
128 Bottos BTO Bottos 104861565.035 $0.219493 $5,024,110 477,744,461 * 15.92% sparkline
129 TenX PAY TenX 104485922.673 $0.958171 $6,682,090 109,047,261 * 2.27% sparkline
130 Decentraland MANA Decentraland 102793521.707 $0.097885 $3,772,730 1,050,141,509 * 3.56% sparkline
131 Storj STORJ Storj 101357657.75 $0.746443 $3,876,380 135,787,539 * 2.50% sparkline
132 All Sports SOC All Sports 99443338.6809 $0.123393 $8,377,860 805,907,456 * 3.28% sparkline
133 Achain ACT Achain 99430498.2715 $0.204928 $17,060,100 485,197,232 * 5.68% sparkline
134 Scry.info DDD Scry.info 97240959.312 $0.324075 $1,118,630 300,056,960 * 6.74% sparkline
135 Aragon ANT Aragon 96266478.8566 $3.42 $207,717 28,173,631 * -1.75% sparkline
136 Iconomi ICN Iconomi 94174734.1593 $0.949754 $831,282 99,156,976 * 1.97% sparkline
137 Delphy DPY Delphy 93059249.619 $2.32 $2,458,170 40,041,673 * 12.54% sparkline
138 BitcoinDark BTCD BitcoinDark 92128126.6903 $71.48 $277,672 1,288,862 -6.06% sparkline
139 Cindicator CND Cindicator 92089766.5105 $0.063687 $719,301 1,445,976,590 * 6.38% sparkline
140 Blocknet BLOCK Blocknet 90362937.2443 $17.52 $471,292 5,156,436 * 22.66% sparkline
141 High Performance Blockchain HPB High Performa... 89714720.5815 $3.02 $6,049,650 29,702,632 * 6.25% sparkline
142 Asch XAS Asch 89582562.0083 $0.959587 $9,350,430 93,355,331 1.25% sparkline
143 SmartCash SMART SmartCash 88727013.4994 $0.090149 $155,522 984,222,989 0.03% sparkline
144 Enjin Coin ENJ Enjin Coin 87003732.1218 $0.115055 $2,402,880 756,192,535 * 2.61% sparkline
145 Particl PART Particl 86894002.4249 $9.68 $1,194,360 8,980,021 * -1.59% sparkline
146 SingularityNET AGI SingularityNET 86776761.8676 $0.160795 $1,890,060 539,673,260 * 30.80% sparkline
147 Time New Bank TNB Time New Bank 86164938.3515 $0.036485 $11,570,700 2,361,679,677 * 2.09% sparkline
148 Arcblock ABT Arcblock 85957472.9303 $0.922324 $12,614,100 93,196,613 * 7.72% sparkline
149 IHT Real Estate Protocol IHT IHT Real Esta... 84995473.6515 $0.172688 $14,850,000 492,190,967 * 0.18% sparkline
150 Credits CS Credits 84720402.8406 $0.615178 $1,600,980 137,716,893 * 8.92% sparkline
151 SONM SNM SONM 84043554.4 $0.233714 $1,336,130 359,600,000 * 10.73% sparkline
152 Vertcoin VTC Vertcoin 82373074.336 $1.86 $936,739 44,359,100 3.98% sparkline
153 Game.com GTC Game.com 82225530.1893 $0.136278 $3,715,440 603,366,135 * 6.41% sparkline
154 SophiaTX SPHTX SophiaTX 79916446.5538 $0.416201 $783,535 192,014,067 * 8.42% sparkline
155 Gnosis GNO Gnosis 79718039.382 $72.17 $697,936 1,104,590 * 3.75% sparkline
156 Dent DENT Dent 79403719.3702 $0.007481 $2,157,590 10,614,760,961 * -2.75% sparkline
157 MediBloc MED MediBloc 78340424.2505 $0.026409 $1,518,100 2,966,384,100 * 13.00% sparkline
158 Ruff RUFF Ruff 77000442.86 $0.083533 $2,845,590 921,800,000 * 1.58% sparkline
159 POA Network POA POA Network 76310308.4384 $0.372726 $2,380,570 204,735,673 * 3.74% sparkline
160 DigitalNote XDN DigitalNote 75154792.7895 $0.010881 $1,720,790 6,906,847,847 1.99% sparkline
161 Bluzelle BLZ Bluzelle 74969908.6244 $0.418994 $3,583,300 178,928,358 * 4.43% sparkline
162 Ignis IGNIS Ignis 74537609.1932 $0.097928 $1,159,790 761,143,950 * 2.64% sparkline
163 SmartMesh SMT SmartMesh 74317672.879 $0.052569 $1,459,080 1,413,716,694 * 3.51% sparkline
164 Genaro Network GNX Genaro Network 73753570.2043 $0.305845 $2,404,170 241,146,889 11.66% sparkline
165 SIRIN LABS Token SRN SIRIN LABS Token 73037252.1368 $0.318581 $8,652,160 229,258,029 * 14.79% sparkline
166 Metal MTL Metal 72019689.2282 $2.97 $11,758,400 24,212,368 * 4.58% sparkline
167 Groestlcoin GRS Groestlcoin 71869674.8873 $1.03 $15,974,400 70,111,284 8.47% sparkline
168 Ink INK Ink 70907796.2187 $0.152848 $5,222,400 463,910,527 * -2.25% sparkline
169 Raiden Network Token RDN Raiden Networ... 70568628.7563 $1.41 $1,165,510 50,168,936 * 7.98% sparkline
170 GameCredits GAME GameCredits 70488417.0456 $1.10 $87,904 64,355,352 1.56% sparkline
171 BOScoin BOS BOScoin 69787037.9342 $0.156743 $328,733 445,232,246 * 15.63% sparkline
172 Santiment Network Token SAN Santiment Net... 69546119.1214 $1.11 $879,613 62,660,371 * 5.65% sparkline
173 Apex CPX Apex 67624659.6984 $0.162207 $382,729 416,903,461 * 5.53% sparkline
174 Crypterium CRPT Crypterium 67577152.1769 $0.858596 $1,814,670 78,706,577 * 6.69% sparkline
175 Ubiq UBQ Ubiq 65954713.5485 $1.61 $111,301 40,958,283 -0.94% sparkline
176 Dynamic Trading Rights DTR Dynamic Tradi... 65805083.6791 $0.054744 $33,069 1,202,053,264 * 3.02% sparkline
177 Po.et POE Po.et 65551034.7077 $0.028788 $2,051,720 2,277,026,355 * 4.03% sparkline
178 Lympo LYM Lympo 64541136.3484 $0.091389 $5,424,220 706,222,796 * 8.23% sparkline
179 Jibrel Network JNT Jibrel Network 62704480.0 $0.391903 $1,301,700 160,000,000 * 4.19% sparkline
180 THEKEY TKY THEKEY 62265495.7315 $0.013521 $661,271 4,604,993,287 * 4.20% sparkline
181 Streamr DATAcoin DATA Streamr DATAcoin 61971488.235 $0.091518 $1,038,740 677,154,514 * 4.97% sparkline
182 Bitcore BTX Bitcore 61622441.7239 $3.97 $393,140 15,526,289 14.75% sparkline
183 BridgeCoin BCO BridgeCoin 60176520.0 $2.23 $7,759 27,000,000 4.50% sparkline
184 DATA DTA DATA 59456567.5481 $0.012851 $11,314,700 4,626,502,186 * -0.12% sparkline
185 NavCoin NAV NavCoin 58627780.0317 $0.932449 $5,919,100 62,875,053 * 5.95% sparkline
186 MediShares MDS MediShares 58563814.4528 $0.079489 $1,231,980 736,749,987 * 5.66% sparkline
187 DEW DEW DEW 58342670.9224 $0.565092 $282,185 103,244,553 * -0.93% sparkline
188 OriginTrail TRAC OriginTrail 57975321.0977 $0.216121 $306,220 268,253,992 * 8.43% sparkline
189 TokenPay TPAY TokenPay 57784783.7754 $3.76 $600,396 15,374,632 * 2.17% sparkline
190 TomoChain TOMO TomoChain 57710950.0 $1.05 $835,582 55,000,000 * 6.80% sparkline
191 Zebi ZCO Zebi 55620669.5149 $0.120483 $1,041,740 461,647,448 * 2.86% sparkline
192 CRYPTO20 C20 CRYPTO20 55612375.8217 $1.40 $1,605,860 39,690,806 * 8.15% sparkline
193 Peercoin PPC Peercoin 55262942.2379 $2.23 $438,041 24,775,367 4.36% sparkline
194 Ambrosus AMB Ambrosus 54599865.6156 $0.377616 $1,098,030 144,590,975 * 6.25% sparkline
195 Cube AUTO Cube 54598880.434 $0.008701 $1,236,450 6,274,940,000 * -3.28% sparkline
196 Litecoin Cash LCC Litecoin Cash 53872351.519 $0.094342 $175,218 571,034,957 7.44% sparkline
197 CyberVein CVT CyberVein 53315203.5266 $0.059536 $5,921,070 895,515,027 * 9.20% sparkline
198 Genesis Vision GVT Genesis Vision 52788360.7357 $14.16 $5,411,850 3,726,781 * 5.19% sparkline
199 Hydro Protocol HOT Hydro Protocol 51251405.4 $0.073008 $1,275,400 702,000,000 * 21.68% sparkline
200 Pillar PLR Pillar 50950769.5239 $0.196457 $125,648 259,348,201 * 8.86% sparkline
* Non-Minable
Cap. Totale Marché: $333,127,392,884
Dernière mise à jour: 25 mai 2018 10 h 40 UTC