Cap. Marché:

Top Crypto-monnaies par capitalisation de marché (Page 2)

# Nom Cap. Marché Prix Volume (24h) Offre en Circulation Variation (24h) Graphique Prix (7j)
101 Bibox Token BIX
Bibox Token
$55,099,792 $0.538404 $53,766,845 102,339,166 * -0.50% sparkline
102 Syscoin SYS
Syscoin
$54,947,678 $0.102002 $187,088 538,689,980 0.63% sparkline
103 CyberMiles CMT
CyberMiles
$54,773,505 $0.078821 $5,397,579 694,911,272 * -0.77% sparkline
104 Polymath POLY
Polymath
$53,274,823 $0.192731 $841,366 276,420,107 * -1.95% sparkline
105 Gas GAS
Gas
$53,069,183 $5.24 $2,222,642 10,128,375 * 0.46% sparkline
106 Electroneum ETN
Electroneum
$52,959,412 $0.006883 $275,639 7,693,891,503 -1.05% sparkline
107 Factom FCT
Factom
$51,851,788 $5.93 $176,966 8,745,102 * 4.93% sparkline
108 Centrality CENNZ
Centrality
$51,281,823 $0.064640 $494,764 793,349,662 * -0.42% sparkline
109 Theta Token THETA
Theta Token
$51,197,835 $0.077105 $2,973,369 664,002,689 * -1.75% sparkline
110 Loom Network LOOM
Loom Network
$51,110,782 $0.086714 $1,273,692 589,415,380 * -1.72% sparkline
111 ODEM ODE
ODEM
$50,479,655 $0.281982 $10,448 179,017,071 * -2.18% sparkline
112 SmartCash SMART
SmartCash
$50,094,935 $0.047539 $720,032 1,053,773,052 1.17% sparkline
113 Dignity DIG
Dignity
$49,398,750 $0.094446 $635,936 523,036,421 * 17.44% sparkline
114 Enigma ENG
Enigma
$49,177,220 $0.657132 $1,214,268 74,836,171 * -0.66% sparkline
115 Dai DAI
Dai
$48,170,596 $1.02 $692,412 47,271,440 * 1.49% sparkline
116 Nexus NXS
Nexus
$47,496,754 $0.812646 $498,797 58,447,015 -2.30% sparkline
117 Substratum SUB
Substratum
$46,333,680 $0.120969 $293,925 383,021,000 * 0.46% sparkline
118 Iconomi ICN
Iconomi
$46,150,169 $0.466492 $321,842 98,930,340 * -1.66% sparkline
119 Gifto GTO
Gifto
$44,988,805 $0.085641 $30,991,277 525,319,169 * -4.17% sparkline
120 TokenPay TPAY
TokenPay
$44,253,078 $2.85 $114,861 15,517,413 * 1.45% sparkline
121 Groestlcoin GRS
Groestlcoin
$43,859,585 $0.620298 $3,854,556 70,707,249 3.35% sparkline
122 ZClassic ZCL
ZClassic
$43,341,334 $9.30 $520,168 4,658,650 0.73% sparkline
123 ETERNAL TOKEN XET
ETERNAL TOKEN
$43,051,717 $0.712305 $397,602 60,440,001 * -25.25% sparkline
124 PRIZM PZM
PRIZM
$42,608,182 $0.763220 $9,445 55,826,864 * 3.29% sparkline
125 Civic CVC
Civic
$40,211,591 $0.117338 $3,345,892 342,699,966 * -3.96% sparkline
126 Scry.info DDD
Scry.info
$40,173,977 $0.091293 $984,997 440,057,074 * 18.75% sparkline
127 Storj STORJ
Storj
$39,868,698 $0.293611 $1,009,364 135,787,439 * -0.57% sparkline
128 WaykiChain WICC
WaykiChain
$39,701,330 $0.226364 $1,625,144 175,387,223 * -2.87% sparkline
129 Dragonchain DRGN
Dragonchain
$39,581,818 $0.166016 $961,533 238,421,940 * 0.12% sparkline
130 Storm STORM
Storm
$39,164,270 $0.008684 $3,454,134 4,509,788,612 * -3.86% sparkline
131 Santiment Network Token SAN
Santiment Net...
$38,071,968 $0.607592 $257,057 62,660,371 * 1.53% sparkline
132 Matrix AI Network MAN
Matrix AI Net...
$37,741,660 $0.251611 $4,219,299 150,000,000 * 1.09% sparkline
133 Ignis IGNIS
Ignis
$37,720,836 $0.049558 $498,096 761,143,950 * -2.22% sparkline
134 Byteball Bytes GBYTE
Byteball Bytes
$37,496,500 $56.57 $40,042 662,811 * 5.83% sparkline
135 CyberVein CVT
CyberVein
$37,386,770 $0.035554 $181,902 1,051,552,798 * -2.97% sparkline
136 Ethos ETHOS
Ethos
$36,616,632 $0.467665 $3,051,916 78,296,731 * 1.94% sparkline
137 Skycoin SKY
Skycoin
$36,069,588 $3.61 $730,666 10,000,000 * -0.66% sparkline
138 Noah Coin NOAH
Noah Coin
$35,830,225 $0.001096 $234,395 32,687,957,978 * 8.45% sparkline
139 All Sports SOC
All Sports
$35,492,255 $0.024236 $4,492,673 1,464,425,313 * -6.12% sparkline
140 Nexo NEXO
Nexo
$33,866,853 $0.060477 $1,613,522 560,000,010 * -1.95% sparkline
141 Nexty NTY
Nexty
$33,683,318 $0.000230 $260,872 146,287,565,855 1.21% sparkline
142 Dent DENT
Dent
$33,313,265 $0.001932 $631,747 17,241,387,101 * -0.95% sparkline
143 Crypterium CRPT
Crypterium
$33,261,923 $0.419674 $747,713 79,256,577 * 2.76% sparkline
144 Aston ATX
Aston
$33,158,500 $0.040241 $89,633 824,000,000 * 2.39% sparkline
145 Gnosis GNO
Gnosis
$33,124,700 $29.99 $212,088 1,104,590 * -1.84% sparkline
146 Cube AUTO
Cube
$32,390,603 $0.004781 $124,226 6,774,940,000 * -5.85% sparkline
147 Vertcoin VTC
Vertcoin
$31,821,115 $0.697717 $246,040 45,607,450 -0.95% sparkline
148 SALT SALT
SALT
$31,609,316 $0.459780 $478,812 68,748,742 * 1.31% sparkline
149 Ravencoin RVN
Ravencoin
$31,241,880 $0.018717 $442,810 1,669,190,000 -0.82% sparkline
150 Bread BRD
Bread
$30,578,079 $0.344604 $388,898 88,733,978 * 1.66% sparkline
151 Fusion FSN
Fusion
$30,514,853 $1.03 $4,198,350 29,684,331 * -0.09% sparkline
152 Tokenomy TEN
Tokenomy
$30,362,922 $0.151815 $382,413 200,000,000 * -0.19% sparkline
153 Aragon ANT
Aragon
$29,459,750 $1.04 $78,715 28,244,398 * 0.50% sparkline
154 Request Network REQ
Request Network
$29,422,290 $0.040568 $453,424 725,260,921 * 4.95% sparkline
155 Enjin Coin ENJ
Enjin Coin
$29,250,203 $0.038437 $1,315,234 760,992,535 * -2.07% sparkline
156 Peercoin PPC
Peercoin
$28,837,265 $1.16 $437,786 24,918,744 6.01% sparkline
157 Particl PART
Particl
$28,678,412 $3.55 $242,230 8,069,480 * -2.83% sparkline
158 Blocknet BLOCK
Blocknet
$28,572,123 $5.40 $11,068 5,292,991 * -1.84% sparkline
159 High Performance Blockchain HPB
High Performa...
$28,242,857 $0.757128 $3,324,318 37,302,632 * 2.39% sparkline
160 CRYPTO20 C20
CRYPTO20
$28,026,190 $0.694774 $44,277 40,338,578 * -0.21% sparkline
161 Edgeless EDG
Edgeless
$27,878,678 $0.291497 $427,099 95,639,612 * 0.90% sparkline
162 Eidoo EDO
Eidoo
$27,750,196 $0.948353 $4,639,334 29,261,461 * 30.11% sparkline
163 iExec RLC RLC
iExec RLC
$27,385,750 $0.342019 $234,930 80,070,793 * 4.75% sparkline
164 Safe Exchange Coin SAFEX
Safe Exchange...
$27,347,772 $0.017722 $10,499 1,543,157,590 * 0.14% sparkline
165 DAEX DAX
DAEX
$27,315,840 $0.073762 $5,639,163 370,323,972 * -0.46% sparkline
166 Namecoin NMC
Namecoin
$27,111,159 $1.84 $65,815 14,736,400 63.54% sparkline
167 Unobtanium UNO
Unobtanium
$27,049,868 $135.86 $13,107 199,106 -3.68% sparkline
168 Time New Bank TNB
Time New Bank
$26,728,883 $0.011319 $911,196 2,361,435,804 * -0.13% sparkline
169 TrueChain TRUE
TrueChain
$26,102,913 $0.561973 $37,753,691 46,448,735 * -0.44% sparkline
170 Nucleus Vision NCASH
Nucleus Vision
$25,904,797 $0.005813 $894,111 4,456,425,098 * -1.29% sparkline
171 Credits CS
Credits
$25,525,455 $0.183674 $1,535,798 138,971,146 * -4.46% sparkline
172 BOScoin BOS
BOScoin
$25,503,073 $0.057114 $60,988 446,527,866 * -0.49% sparkline
173 Neblio NEBL
Neblio
$25,489,257 $1.90 $172,950 13,444,872 * -0.17% sparkline
174 BridgeCoin BCO
BridgeCoin
$25,385,337 $0.940198 $7,911 27,000,000 * 3.40% sparkline
175 FuzeX FXT
FuzeX
$25,161,930 $0.033901 $92,680 742,226,661 * -3.09% sparkline
176 Nectar NEC
Nectar
$24,523,532 $0.297785 $8,263 82,353,022 * -2.05% sparkline
177 BnkToTheFuture BFT
BnkToTheFuture
$24,443,887 $0.038800 $498,942 629,990,099 * 0.90% sparkline
178 Tao XTO
Tao
$24,240,213 $0.731865 $6,739 33,121,133 ? sparkline
179 Streamr DATAcoin DATA
Streamr DATAcoin
$24,219,188 $0.035766 $1,353,239 677,154,514 * 4.62% sparkline
180 SingularityNET AGI
SingularityNET
$24,211,483 $0.044863 $263,855 539,673,260 * -3.01% sparkline
181 WhiteCoin XWC
WhiteCoin
$23,849,815 $0.095588 $102,857 249,507,249 * -0.85% sparkline
182 Asch XAS
Asch
$23,756,261 $0.254471 $1,195,897 93,355,331 2.13% sparkline
183 Cindicator CND
Cindicator
$23,390,258 $0.016176 $144,344 1,445,976,590 * 0.73% sparkline
184 SmartMesh SMT
SmartMesh
$23,298,320 $0.016480 $228,330 1,413,716,694 * -0.53% sparkline
185 KickCoin KICK
KickCoin
$22,998,691 $0.044180 $271,515 520,573,063 * -5.43% sparkline
186 Dynamic Trading Rights DTR
Dynamic Tradi...
$22,865,109 $0.018772 $5,332 1,218,054,044 * -0.49% sparkline
187 U.CASH UCASH
U.CASH
$22,715,346 $0.002784 $35,273 8,160,479,603 * 1.09% sparkline
188 DeepBrain Chain DBC
DeepBrain Chain
$22,707,255 $0.015138 $105,661 1,500,000,000 * -4.04% sparkline
189 Bitcoin Interest BCI
Bitcoin Interest
$22,684,129 $1.24 $1,739 18,326,892 -1.60% sparkline
190 Revain R
Revain
$22,682,256 $0.121653 $2,242,328 186,450,000 * -0.03% sparkline
191 Primecoin XPM
Primecoin
$22,657,360 $0.919351 $274,821 24,644,946 0.88% sparkline
192 MediShares MDS
MediShares
$22,388,420 $0.021708 $366,671 1,031,355,785 * -5.15% sparkline
193 Ubiq UBQ
Ubiq
$22,166,441 $0.525932 $23,499 42,146,994 -5.67% sparkline
194 Bluzelle BLZ
Bluzelle
$22,092,895 $0.118000 $1,225,409 187,228,527 * -5.69% sparkline
195 Pillar PLR
Pillar
$21,754,246 $0.083880 $14,499 259,348,201 * 15.12% sparkline
196 Wagerr WGR
Wagerr
$21,629,986 $0.118197 $26,381 183,000,000 * 11.85% sparkline
197 DigitalNote XDN
DigitalNote
$21,544,886 $0.003119 $1,668,564 6,906,847,847 -7.84% sparkline
198 Quantstamp QSP
Quantstamp
$21,531,451 $0.034879 $210,630 617,314,171 * -1.76% sparkline
199 Po.et POE
Po.et
$21,359,296 $0.009138 $497,134 2,337,344,934 * -1.47% sparkline
200 Game.com GTC
Game.com
$21,234,542 $0.027887 $1,498,795 761,444,190 * -3.24% sparkline
* Non-Minable
Cap. Totale Marché: $212,241,124,086
Dernière mise à jour: 20 août 2018 10 h 27 UTC