Capitalisations Marché Crypto-Monnaie


# Nom Cap. Marché Prix Volume (24h) Offre en Circulation Variation (24h) Graphique Prix (7j)
101 GameCredits GAME GameCredits $167,510,546 $2.60 $1,944,120 64,355,352 -11.73% sparkline
102 Ignis IGNIS Ignis $167,341,303 $0.219855 $7,699,890 761,143,950 * -12.77% sparkline
103 Quantstamp QSP Quantstamp $165,938,370 $0.268807 $3,896,790 617,314,171 * -14.49% sparkline
104 WAX WAX WAX $160,804,728 $0.326206 $7,733,480 492,954,537 * -14.18% sparkline
105 Santiment Network Token SAN Santiment Net... $157,343,324 $2.51 $6,325,580 62,660,371 * -12.09% sparkline
106 Experience Points XP Experience Po... $157,252,094 $0.000731 $1,112,560 215,200,101,627 -18.23% sparkline
107 SingularityNET AGI SingularityNET $156,581,691 $0.343718 $1,150,350 455,552,782 * -6.34% sparkline
108 DigitalNote XDN DigitalNote $149,903,459 $0.021737 $7,563,770 6,896,076,297 -15.98% sparkline
109 Gnosis GNO Gnosis $144,672,571 $130.97 $987,271 1,104,590 * -16.79% sparkline
110 SuperNET UNITY SuperNET $144,292,603 $176.82 $15,183 816,061 * -12.76% sparkline
111 Enjin Coin ENJ Enjin Coin $141,017,809 $0.186484 $5,335,520 756,192,535 * -20.30% sparkline
112 Po.et POE Po.et $139,774,730 $0.063055 $9,933,730 2,216,707,776 * -12.92% sparkline
113 Iconomi ICN Iconomi $139,707,755 $1.40 $1,508,970 99,735,687 * -17.81% sparkline
114 BitcoinDark BTCD BitcoinDark $138,369,666 $107.36 $50,353 1,288,862 -12.04% sparkline
115 Skycoin SKY Skycoin $137,069,873 $18.39 $671,355 7,454,676 * -13.44% sparkline
116 Civic CVC Civic $131,602,270 $0.384016 $5,097,610 342,699,966 * -12.21% sparkline
117 Storj STORJ Storj $131,067,597 $0.982328 $5,615,870 133,425,493 * -12.31% sparkline
118 BridgeCoin BCO BridgeCoin $127,638,990 $4.73 $90,939 27,000,000 -4.84% sparkline
119 Achain ACT Achain $126,730,200 $0.422434 $9,467,820 300,000,000 * -14.84% sparkline
120 Storm STORM Storm $124,910,745 $0.030580 $2,371,490 4,084,706,883 * -20.00% sparkline
121 Substratum SUB Substratum $123,835,261 $0.547722 $4,020,290 226,091,449 * -13.80% sparkline
122 ZenCash ZEN ZenCash $123,218,846 $37.73 $1,404,980 3,266,213 -12.59% sparkline
123 Nexus NXS Nexus $117,208,598 $2.10 $4,681,730 55,743,010 -12.31% sparkline
124 Decentraland MANA Decentraland $112,599,323 $0.107223 $9,048,100 1,050,141,509 * -12.72% sparkline
125 U.CASH UCASH U.CASH $111,562,404 $0.075610 $166,651 1,475,488,242 * 0.59% sparkline
126 ETHLend LEND ETHLend $111,306,992 $0.103608 $4,903,410 1,074,308,853 * -14.82% sparkline
127 High Performance Blockchain HPB High Performa... $109,817,098 $4.94 $4,761,560 22,216,600 * -9.37% sparkline
128 Oyster PRL Oyster $107,965,561 $1.53 $4,583,640 70,766,926 * -15.98% sparkline
129 AdEx ADX AdEx $107,657,485 $1.47 $18,195,800 73,430,701 * -15.11% sparkline
130 NAV Coin NAV NAV Coin $106,383,215 $1.70 $918,732 62,467,390 * -15.08% sparkline
131 BLOCKv VEE BLOCKv $105,830,656 $0.070791 $5,079,030 1,494,971,209 * -22.02% sparkline
132 XPA XPA XPA $104,706,000 $0.104706 $57,478 1,000,000,000 * -13.68% sparkline
133 Telcoin TEL Telcoin $104,544,715 $0.003952 $1,053,290 26,451,948,986 * -12.39% sparkline
134 DEW DEW DEW $104,023,017 $1.01 $124,244 103,244,553 * -13.04% sparkline
135 Time New Bank TNB Time New Bank $102,057,976 $0.062550 $10,661,000 1,631,622,325 * -15.65% sparkline
136 Aragon ANT Aragon $101,172,011 $3.79 $675,335 26,682,142 * -14.17% sparkline
137 Ubiq UBQ Ubiq $100,417,411 $2.53 $404,470 39,712,966 -13.22% sparkline
138 Dynamic Trading Rights DTR Dynamic Tradi... $99,831,269 $0.084153 $69,801 1,186,310,945 * -12.13% sparkline
139 MediBloc MED MediBloc $98,546,839 $0.033221 $875,367 2,966,384,100 * -14.69% sparkline
140 MediShares MDS MediShares $98,422,789 $0.203980 $4,166,910 482,511,957 * -18.32% sparkline
141 Monaco MCO Monaco $96,771,488 $7.33 $5,134,060 13,195,542 * -18.88% sparkline
142 iExec RLC RLC iExec RLC $96,551,764 $1.22 $1,176,430 79,070,793 * -16.26% sparkline
143 IoT Chain ITC IoT Chain $93,910,622 $2.45 $11,501,800 38,327,425 * -14.96% sparkline
144 SophiaTX SPHTX SophiaTX $89,697,727 $0.472864 $161,085 189,690,328 * -18.65% sparkline
145 SIRIN LABS Token SRN SIRIN LABS Token $89,499,052 $0.904584 $27,708,400 98,939,459 * -9.58% sparkline
146 Bibox Token BIX Bibox Token $89,240,996 $0.846865 $15,046,500 105,378,066 * -14.74% sparkline
147 Red Pulse RPX Red Pulse $88,847,260 $0.163518 $7,710,490 543,348,500 * -20.95% sparkline
148 Peercoin PPC Peercoin $88,403,494 $3.59 $1,040,150 24,627,124 -12.90% sparkline
149 VIBE VIBE VIBE $88,184,671 $0.441125 $5,742,390 199,908,577 * -17.95% sparkline
150 DATA DTA DATA $87,276,543 $0.020529 $8,125,020 4,251,336,773 * -17.32% sparkline
151 SONM SNM SONM $85,361,129 $0.237378 $1,327,910 359,600,000 * -10.98% sparkline
152 PayPie PPP PayPie $85,353,675 $1.03 $410,303 82,500,000 * -16.85% sparkline
153 Ambrosus AMB Ambrosus $84,967,585 $0.587641 $4,548,710 144,590,975 * -19.60% sparkline
154 Wagerr WGR Wagerr $84,963,423 $0.464281 $361,422 183,000,000 * -12.08% sparkline
155 Genesis Vision GVT Genesis Vision $83,431,444 $22.39 $5,049,240 3,726,781 * -13.55% sparkline
156 Bluzelle BLZ Bluzelle $83,271,375 $0.504675 $4,855,540 165,000,000 * -11.32% sparkline
157 HTMLCOIN HTML HTMLCOIN $83,271,539 $0.001272 $940,053 65,465,046,248 -20.30% sparkline
158 Asch XAS Asch $82,494,747 $0.888274 $1,448,910 92,870,834 -12.18% sparkline
159 AirSwap AST AirSwap $80,654,100 $0.537694 $1,907,560 150,000,000 * -10.64% sparkline
160 Eidoo EDO Eidoo $80,517,593 $2.75 $3,603,230 29,261,461 * -11.30% sparkline
161 CRYPTO20 C20 CRYPTO20 $79,071,625 $2.01 $1,652,690 39,335,007 * -17.41% sparkline
162 Pura PURA Pura $78,357,285 $0.453303 $287,104 172,858,518 -1.03% sparkline
163 Agoras Tokens AGRS Agoras Tokens $78,284,640 $1.86 $388,084 42,000,000 * -17.14% sparkline
164 SingularDTV SNGLS SingularDTV $78,151,200 $0.130252 $4,195,580 600,000,000 * -3.18% sparkline
165 Einsteinium EMC2 Einsteinium $77,921,915 $0.359900 $2,488,250 216,509,906 -9.13% sparkline
166 Metal MTL Metal $77,723,559 $4.03 $10,959,700 19,300,994 * -13.46% sparkline
167 Jibrel Network JNT Jibrel Network $77,553,150 $0.517021 $5,323,640 150,000,000 * -8.32% sparkline
168 Theta Token THETA Theta Token $77,351,862 $0.132698 $9,474,530 582,916,565 * -15.45% sparkline
169 DeepBrain Chain DBC DeepBrain Chain $76,710,060 $0.085233 $2,770,260 900,000,000 * -16.91% sparkline
170 Ripio Credit Network RCN Ripio Credit ... $76,690,912 $0.156342 $8,345,200 490,533,009 * -8.34% sparkline
171 Etherparty FUEL Etherparty $75,873,290 $0.156391 $11,007,000 485,151,253 * -23.88% sparkline
172 XTRABYTES XBY XTRABYTES $75,612,490 $0.175843 $271,381 430,000,000 * -14.49% sparkline
173 AppCoins APPC AppCoins $74,760,582 $0.747200 $6,957,330 100,054,312 * -11.79% sparkline
174 CyberMiles CMT CyberMiles $74,157,047 $0.166101 $3,645,310 446,457,559 * -12.58% sparkline
175 Melon MLN Melon $72,992,534 $121.78 $398,196 599,400 * -16.05% sparkline
176 WaBi WABI WaBi $71,926,273 $1.59 $1,969,130 45,248,033 * -9.75% sparkline
177 Simple Token OST Simple Token $71,279,267 $0.261202 $2,785,970 272,889,439 * -17.30% sparkline
178 Counterparty XCP Counterparty $70,701,474 $27.01 $1,007,830 2,617,148 * -12.00% sparkline
179 Metaverse ETP ETP Metaverse ETP $68,689,075 $1.84 $2,115,520 37,392,798 -8.93% sparkline
180 PACcoin PAC PACcoin $67,580,454 $0.000026 $168,037 2,568,973,866,070 -15.24% sparkline
181 Cobinhood COB Cobinhood $66,563,475 $0.185841 $360,178 358,174,328 * -10.32% sparkline
182 BitBay BAY BitBay $66,478,406 $0.065818 $3,278,710 1,010,032,286 * -11.09% sparkline
183 Streamr DATAcoin DATA Streamr DATAcoin $65,159,532 $0.096226 $458,466 677,154,514 * -18.18% sparkline
184 INS Ecosystem INS INS Ecosystem $63,441,855 $2.26 $19,717,500 28,100,339 * -19.31% sparkline
185 Edgeless EDG Edgeless $63,058,963 $0.768578 $1,007,920 82,046,276 * -10.01% sparkline
186 Viacoin VIA Viacoin $62,042,088 $2.70 $1,355,950 22,986,554 -18.36% sparkline
187 Nuls NULS Nuls $61,875,018 $2.63 $3,897,630 23,564,882 * -11.87% sparkline
188 Bread BRD Bread $61,362,024 $0.824887 $5,483,180 74,388,400 * -17.45% sparkline
189 Gifto GTO Gifto $60,545,502 $0.383536 $11,308,500 157,861,327 * -15.08% sparkline
190 WePower WPR WePower $59,576,194 $0.167492 $9,505,240 355,695,760 * 20.34% sparkline
191 Quantum Resistant Ledger QRL Quantum Resis... $59,556,120 $1.15 $1,046,840 52,000,000 * -9.90% sparkline
192 Centra CTR Centra $59,554,264 $0.875798 $1,763,340 68,000,000 * -6.57% sparkline
193 Burst BURST Burst $58,607,362 $0.032553 $1,803,950 1,800,339,818 -18.00% sparkline
194 Wings WINGS Wings $58,561,062 $0.652794 $1,526,870 89,708,333 * -13.76% sparkline
195 CoinDash CDT CoinDash $58,181,223 $0.088667 $21,571,200 656,173,039 * -3.96% sparkline
196 MinexCoin MNX MinexCoin $58,139,400 $19.38 $103,041 3,000,000 -11.97% sparkline
197 MobileGo MGO MobileGo $57,500,700 $0.586569 $207,588 98,028,877 * -11.10% sparkline
198 Trinity Network Credit TNC Trinity Netwo... $56,069,000 $0.168207 $2,682,160 333,333,333 * -18.48% sparkline
199 Tierion TNT Tierion $55,890,240 $0.130438 $2,778,130 428,481,269 * -15.14% sparkline
200 CloakCoin CLOAK CloakCoin $55,459,732 $10.97 $1,457,170 5,053,693 * -12.45% sparkline
* Non-Minable
Cap. Totale Marché: $458,554,096,751

Dernière mise à jour: 21 février 2018 16 h 43 UTC