Kasaysayang Snapshot - Hulyo 07, 2013
Market Cap:
Presyo:
Dami (24 na oras):
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $848,838,936 | $74.56 | 11,384,475 | 1.27% | 7.20% | -23.21% | |
| 2 |
LTC
Litecoin |
LTC | $51,099,941 | $2.66 | 19,235,004 | 1.16% | 6.87% | -11.42% | |
| 3 |
NMC
Namecoin |
NMC | $2,598,102 | $0.436928 | 5,946,293 | -0.42% | -3.99% | -13.82% | |
| 4 |
PPC
Peercoin |
PPC | $2,582,887 | $0.131973 | 19,571,310 | 0.99% | -2.24% | 7.65% | |
| 5 |
NVC
Novacoin |
NVC | $867,500 | $2.84 | 305,695 | 0.30% | 1.72% | -8.67% | |
| 6 |
FTC
Feathercoin |
FTC | $711,871 | $0.075307 | 9,452,950 | 0.12% | 3.21% | -2.24% | |
| 7 |
TRC
Terracoin |
TRC | $519,200 | $0.167017 | 3,108,670 | -0.65% | -8.89% | 28.08% | |
| 8 |
DVC
Devcoin |
DVC | $276,948 | $0.000057 | 4,823,869,952 | 1.30% | 5.72% | -22.65% | |
| 9 |
FRC
Freicoin |
FRC | $223,994 | $0.010069 | 22,244,892 | -3.68% | 24.75% | -20.23% | |
| 10 |
YAC
Yacoin |
YAC | $108,881 | $0.025724 | 4,232,722 | 1.30% | 14.64% | 7.09% | |
| 11 |
DGC
Digitalcoin |
DGC | $90,012 | $0.021548 | 4,177,233 | 7.08% | 17.77% | -19.13% | |
| 12 |
CNC
CHNCoin |
CNC | $70,529 | $0.013421 | 5,255,146 | -2.34% | -9.87% | 61.55% | |
| 13 |
BQC
BBQCoin |
BQC | $65,506 | $0.003228 | 20,289,954 | 1.27% | 3.12% | -17.46% | |
| 14 |
WDC
WorldCoin |
WDC | $56,083 | $0.005711 | 9,819,541 | 1.27% | 6.35% | -28.45% | |
| 15 |
IXC
Ixcoin |
IXC | $46,861 | $0.003335 | 14,050,802 * | 1.27% | 40.63% | -9.50% | |
| 16 |
MEC
Megacoin |
MEC | $38,199 | $0.003140 | 12,166,250 | 2.60% | ? | ? | |
| 17 |
MNC
Mincoin |
MNC | $34,857 | $0.029915 | 1,165,200 | 1.30% | 25.61% | -20.04% | |
| 18 |
PXC
Phoenixcoin |
PXC | $34,585 | $0.011855 | 2,917,250 | 0.12% | 10.99% | ? | |
| 19 |
BTG
Bitgem |
BTG | $25,589 | $1.46 | 17,528 | 1.28% | 30.68% | ? | |
| 20 |
BTB
BitBar |
BTB | $15,341 | $3.73 | 4,115 | 1.27% | -5.94% | -36.58% | |
| 21 |
LKY
Luckycoin |
LKY | $12,435 | $0.002390 | 5,203,584 | 1.29% | ? | -9.03% | |
| 22 |
CRC
CraftCoin |
CRC | $11,977 | $0.136447 | 87,781 | -2.03% | ? | ? | |
| 23 |
FST
Fastcoin |
FST | $11,083 | $0.001215 | 9,118,848 | 3.70% | 9.20% | ? | |
| 24 |
GLC
GoldCoin |
GLC | $8,223 | $0.000453 | 18,157,950 | 3.89% | 7.38% | 14.83% | |
| 25 |
BTE
Bytecoin |
BTE | $7,767 | $0.008446 | 919,600 | 1.27% | 17.07% | 18.70% | |
| 26 |
KGC
Krugercoin |
KGC | $4,850 | $0.001407 | 3,446,930 | 1.27% | ? | ? | |
| 27 |
ALF
AlphaCoin |
ALF | $4,720 | $0.000748 | 6,310,999 | 3.97% | ? | ? | |
| 28 |
ARG
Argentum |
ARG | $4,478 | $0.013048 | 343,193 | 1.27% | 19.49% | ? | |
| 29 |
MEM
Memecoin |
MEM | $3,079 | $0.000194 | 15,851,850 | 4.03% | ? | -74.84% | |
| 30 |
CAP
Bottlecaps |
CAP | $3,017 | $0.014913 | 202,331 | 1.28% | ? | ? | |
| 31 |
SBC
StableCoin |
SBC | $2,292 | $0.000820 | 2,794,355 | -3.13% | ? | ? | |
| 32 |
HYC
Hypercoin |
HYC | $1,715 | $0.003355 | 511,225 | 1.27% | 172.21% | ? | |
| 33 |
ELC
Elacoin |
ELC | $1,488 | $0.067030 | 22,193 | 1.27% | 10.54% | -17.04% | |
| 34 |
NBL
Nibble |
NBL | $1,360 | $0.001790 | 759,804 | 1.27% | ? | -50.28% | |
| 35 |
FRK
Franko |
FRK | $1,267 | $0.037900 | 33,427 | 1.27% | 2.02% | -61.99% | |
| 36 |
NRB
Noirbits |
NRB | $1,192 | $0.002982 | 399,580 | 1.27% | 21.99% | ? | |
| 37 |
AMC
AmericanCoin |
AMC | $1,185 | $0.001074 | 1,103,500 | 1.27% | 28.46% | -44.74% | |
| 38 |
DBL
Doubloons |
DBL | $884 | $0.002948 | 299,904 | 3.56% | ? | ? | |
| 39 |
EZC
EZCoin |
EZC | $592 | $0.000138 | 4,301,793 | 3.58% | ? | ? | |
| 40 |
JKC
Junkcoin |
JKC | $255 | $0.000044 | 5,823,050 | 3.56% | 7.54% | 130.24% |
* Di Namimina
Kabuuang Market Cap: $908,389,680
