Historical Snapshot - June 30, 2013
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $1,096,957,927 | $96.61 | 11,354,025 | -0.53% | 1.83% | -9.91% | |
| 2 |
LTC
Litecoin |
LTC | $56,721,518 | $2.98 | 19,030,604 | 0.08% | 7.03% | -3.08% | |
| 3 |
NMC
Namecoin |
NMC | $2,995,222 | $0.501427 | 5,973,400 | -1.65% | -1.23% | -11.33% | |
| 4 |
PPC
Peercoin |
PPC | $2,367,684 | $0.121734 | 19,449,710 | 0.28% | 2.64% | -1.36% | |
| 5 |
NVC
Novacoin |
NVC | $931,437 | $3.09 | 301,181 | -0.51% | 0.75% | -11.35% | |
| 6 |
FTC
Feathercoin |
FTC | $694,354 | $0.078257 | 8,872,700 | 0.73% | 1.97% | -19.90% | |
| 7 |
TRC
Terracoin |
TRC | $395,910 | $0.130429 | 3,035,450 | -0.27% | 3.75% | -5.95% | |
| 8 |
DVC
Devcoin |
DVC | $350,827 | $0.000073 | 4,777,920,000 | -0.51% | -1.52% | -13.67% | |
| 9 |
FRC
Freicoin |
FRC | $274,805 | $0.012560 | 21,879,664 | -0.51% | -5.45% | -0.12% | |
| 10 |
DGC
Digitalcoin |
DGC | $93,810 | $0.026185 | 3,582,563 | -0.33% | -1.69% | -6.43% | |
| 11 |
YAC
Yacoin |
YAC | $92,500 | $0.023381 | 3,956,292 | -3.18% | 3.58% | 7.18% | |
| 12 |
BQC
BBQCoin |
BQC | $76,284 | $0.003836 | 19,888,648 | -1.26% | -7.03% | 0.84% | |
| 13 |
WDC
WorldCoin |
WDC | $55,161 | $0.007942 | 6,945,743 | -0.51% | 0.81% | -19.16% | |
| 14 |
IXC
Ixcoin |
IXC | $51,205 | $0.003671 | 13,947,314 * | -0.51% | 4.88% | -24.12% | |
| 15 |
CNC
CHNCoin |
CNC | $45,596 | $0.008695 | 5,243,794 | -10.46% | 0.25% | -64.17% | |
| 16 |
MNC
Mincoin |
MNC | $42,678 | $0.037196 | 1,147,361 | -0.51% | 14.29% | 73.38% | |
| 17 |
BTB
BitBar |
BTB | $23,567 | $5.91 | 3,986 | -0.51% | 3.88% | -9.61% | |
| 18 |
LKY
Luckycoin |
LKY | $12,095 | $0.002618 | 4,619,548 | -0.51% | 2.12% | -6.13% | |
| 19 |
MEM
Memecoin |
MEM | $10,669 | $0.000760 | 14,031,450 | -0.56% | -3.09% | -29.92% | |
| 20 |
GLC
GoldCoin |
GLC | $6,496 | $0.000388 | 16,745,950 | -1.39% | -19.95% | -66.95% | |
| 21 |
BTE
Bytecoin |
BTE | $6,391 | $0.006950 | 919,450 | -0.52% | 1.28% | -42.22% | |
| 22 |
FRK
Franko |
FRK | $2,892 | $0.097146 | 29,766 | -0.51% | -18.73% | -41.56% | |
| 23 |
NBL
Nibble |
NBL | $2,710 | $0.003584 | 756,004 | -0.89% | -0.68% | -14.91% | |
| 24 |
AMC
AmericanCoin |
AMC | $2,106 | $0.001933 | 1,089,500 | -0.51% | 0.86% | -16.72% | |
| 25 |
ELC
Elacoin |
ELC | $1,751 | $0.080243 | 21,816 | -0.51% | 1.84% | -7.09% | |
| 26 |
JKC
Junkcoin |
JKC | $106 | $0.000019 | 5,527,550 | 3.95% | -25.14% | -94.94% |
* Not Mineable
Total Market Cap: $1,162,215,701
