Historical Snapshot - 30 June 2013

RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC
$1,096,957,926.58
$96.61
11,354,025 BTC
-0.53%
1.83%
-9.91%
2
LTC
$56,721,517.99
$2.98
19,030,604 LTC
0.08%
7.03%
-3.08%
3
NMC
$2,995,222.23
$0.5014
5,973,400 NMC
-1.65%
-1.23%
-11.33%
4
PPC
$2,367,684.20
$0.1217
19,449,710 PPC
0.28%
2.64%
-1.36%
5
NVC
$931,437.38
$3.09
301,181 NVC
-0.51%
0.75%
-11.35%
6
FTC
$694,353.94
$0.07826
8,872,700 FTC
0.73%
1.97%
-19.90%
7
TRC
$395,910.40
$0.1304
3,035,450 TRC
-0.27%
3.75%
-5.95%
8
DVC
$350,826.66
$0.00007343
4,777,920,000 DVC
-0.51%
-1.52%
-13.67%
9
FRC
$274,804.66
$0.01256
21,879,664 FRC
-0.51%
-5.45%
-0.12%
10
DGC
$93,810.47
$0.02619
3,582,563 DGC
-0.33%
-1.69%
-6.43%
11
YAC
$92,500.45
$0.02338
3,956,292 YAC
-3.18%
3.58%
7.18%
12
BQC
$76,284.42
$0.003836
19,888,648 BQC
-1.26%
-7.03%
0.84%
13
WDC
$55,160.81
$0.007942
6,945,743 WDC
-0.51%
0.81%
-19.16%
14
IXC
$51,205.23
$0.003671
13,947,314 IXC *
-0.51%
4.88%
-24.12%
15
CNC
$45,596.16
$0.008695
5,243,794 CNC
-10.46%
0.25%
-64.17%
16
MNC
$42,677.67
$0.0372
1,147,361 MNC
-0.51%
14.29%
73.38%
17
BTB
$23,567.27
$5.91
3,986 BTB
-0.51%
3.88%
-9.61%
18
LKY
$12,095.08
$0.002618
4,619,548 LKY
-0.51%
2.12%
-6.13%
19
MEM
$10,668.84
$0.0007604
14,031,450 MEM
-0.56%
-3.09%
-29.92%
20
GLC
$6,496.10
$0.0003879
16,745,950 GLC
-1.39%
-19.95%
-66.95%
Bytecoin
Franko
Nibble
AmericanCoin
Elacoin
Junkcoin