Historical Snapshot - June 30, 2013
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $1,085,422,617 | $95.62 | 11,351,024 | 0.12% | -0.89% | -11.24% | |
| 2 |
LTC
Litecoin |
LTC | $53,616,468 | $2.82 | 19,009,271 | 0.23% | 0.10% | -9.82% | |
| 3 |
NMC
Namecoin |
NMC | $3,047,779 | $0.510763 | 5,967,107 | 0.10% | -2.31% | -5.42% | |
| 4 |
PPC
Peercoin |
PPC | $2,321,497 | $0.119408 | 19,441,769 | 0.07% | -1.16% | -3.78% | |
| 5 |
NVC
Novacoin |
NVC | $924,899 | $3.08 | 300,747 | 0.04% | -0.78% | -10.98% | |
| 6 |
FTC
Feathercoin |
FTC | $681,108 | $0.077863 | 8,747,536 | 0.22% | 0.19% | -11.84% | |
| 7 |
TRC
Terracoin |
TRC | $383,412 | $0.126598 | 3,028,582 | 0.28% | -0.14% | -5.75% | |
| 8 |
DVC
Devcoin |
DVC | $355,730 | $0.000075 | 4,773,024,965 | -0.02% | -2.22% | -14.80% | |
| 9 |
FRC
Freicoin |
FRC | $280,753 | $0.012842 | 21,862,103 | -0.50% | 10.53% | -15.23% | |
| 10 |
DGC
Digitalcoin |
DGC | $94,821 | $0.026911 | 3,523,544 | 0.13% | -3.83% | -3.68% | |
| 11 |
YAC
Yacoin |
YAC | $88,573 | $0.022511 | 3,934,598 | 0.28% | -2.88% | 3.99% | |
| 12 |
BQC
BBQCoin |
BQC | $79,999 | $0.004031 | 19,845,862 | 0.03% | 4.56% | -1.58% | |
| 13 |
WDC
WorldCoin |
WDC | $54,828 | $0.007894 | 6,945,743 | 0.04% | 2.13% | -19.04% | |
| 14 |
IXC
Ixcoin |
IXC | $49,932 | $0.003583 | 13,936,278 * | 0.22% | 0.79% | ? | |
| 15 |
CNC
CHNCoin |
CNC | $45,509 | $0.008679 | 5,243,625 | 0.20% | -9.19% | -64.49% | |
| 16 |
MNC
Mincoin |
MNC | $40,502 | $0.035357 | 1,145,517 | 1.09% | 7.67% | 64.07% | |
| 17 |
BTB
BitBar |
BTB | $21,792 | $5.52 | 3,946 | -0.31% | -3.19% | -15.95% | |
| 18 |
LKY
Luckycoin |
LKY | $12,115 | $0.002654 | 4,565,657 | 0.69% | 3.72% | -6.75% | |
| 19 |
MEM
Memecoin |
MEM | $10,305 | $0.000743 | 13,873,458 | -0.07% | -19.32% | -35.04% | |
| 20 |
GLD
GoldCoin |
GLD | $8,317 | $0.000500 | 16,647,835 | -0.64% | -26.33% | -59.49% | |
| 21 |
BTE
Bytecoin |
BTE | $6,275 | $0.006824 | 919,450 | -0.06% | 1.82% | -49.12% | |
| 22 |
FRK
Franko |
FRK | $3,314 | $0.113180 | 29,277 | -0.89% | -13.36% | -32.25% | |
| 23 |
NBL
Nibble |
NBL | $2,691 | $0.003563 | 755,280 | -0.04% | -7.89% | -17.39% | |
| 24 |
AMC
AmericanCoin |
AMC | $2,092 | $0.001927 | 1,085,610 | 0.09% | -0.55% | -17.50% | |
| 25 |
ELC
Elacoin |
ELC | $1,730 | $0.079419 | 21,783 | 0.12% | -0.86% | -7.89% | |
| 26 |
JKC
Junkcoin |
JKC | $180 | $0.000033 | 5,523,266 | 2.63% | 35.53% | -91.46% |
* Not Mineable
Total Market Cap: $1,147,557,238
