×
Cryptocurrencies: 5,705Markets: 22,769Market Cap: $272,185,326,82324h Vol: $65,810,923,465BTC Dominance: 62.9%
Market Cap: $272,185,326,82324h Vol: $65,810,923,465BTC Dominance: 62.9%Cryptocurrencies: 5,705Markets: 22,769
Historical Snapshot - 30 June 2013
Loading...Loading...Loading...
| Rank | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d |
|---|
| Rank | Name |
|---|
| Rank | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $1,096,957,927 | $96.61 | 11,354,025 BTC | -0.53% | 1.83% | -9.91% | ||
2 | LTC | $56,721,518 | $2.98 | 19,030,604 LTC | 0.08% | 7.03% | -3.08% | ||
3 | NMC | $2,995,222 | $0.501427 | 5,973,400 NMC | -1.65% | -1.23% | -11.33% | ||
4 | PPC | $2,367,684 | $0.121734 | 19,449,710 PPC | 0.28% | 2.64% | -1.36% | ||
5 | NVC | $931,437 | $3.09 | 301,181 NVC | -0.51% | 0.75% | -11.35% | ||
6 | FTC | $694,354 | $0.078257 | 8,872,700 FTC | 0.73% | 1.97% | -19.90% | ||
7 | TRC | $395,910 | $0.130429 | 3,035,450 TRC | -0.27% | 3.75% | -5.95% | ||
8 | DVC | $350,827 | $0.000073 | 4,777,920,000 DVC | -0.51% | -1.52% | -13.67% | ||
9 | FRC | $274,805 | $0.012560 | 21,879,664 FRC | -0.51% | -5.45% | -0.12% | ||
10 | DGC | $93,810.47 | $0.026185 | 3,582,563 DGC | -0.33% | -1.69% | -6.43% | ||
11 | YAC | $92,500.45 | $0.023381 | 3,956,292 YAC | -3.18% | 3.58% | 7.18% | ||
12 | BQC | $76,284.42 | $0.003836 | 19,888,648 BQC | -1.26% | -7.03% | 0.84% | ||
13 | WDC | $55,160.81 | $0.007942 | 6,945,743 WDC | -0.51% | 0.81% | -19.16% | ||
14 | IXC | $51,205.23 | $0.003671 | 13,947,314 IXC * | -0.51% | 4.88% | -24.12% | ||
15 | CNC | $45,596.16 | $0.008695 | 5,243,794 CNC | -10.46% | 0.25% | -64.17% | ||
16 | MNC | $42,677.67 | $0.037196 | 1,147,361 MNC | -0.51% | 14.29% | 73.38% | ||
17 | BTB | $23,567.27 | $5.91 | 3,986 BTB | -0.51% | 3.88% | -9.61% | ||
18 | LKY | $12,095.08 | $0.002618 | 4,619,548 LKY | -0.51% | 2.12% | -6.13% | ||
19 | MEM | $10,668.84 | $0.000760 | 14,031,450 MEM | -0.56% | -3.09% | -29.92% | ||
20 | GLC | $6,496.10 | $0.000388 | 16,745,950 GLC | -1.39% | -19.95% | -66.95% | ||
21 | BTE | $6,390.56 | $0.006950 | 919,450 BTE | -0.52% | 1.28% | -42.22% | ||
22 | FRK | $2,891.64 | $0.097146 | 29,766 FRK | -0.51% | -18.73% | -41.56% | ||
23 | NBL | $2,709.81 | $0.003584 | 756,004 NBL | -0.89% | -0.68% | -14.91% | ||
24 | AMC | $2,106.27 | $0.001933 | 1,089,500 AMC | -0.51% | 0.86% | -16.72% | ||
25 | ELC | $1,750.54 | $0.080243 | 21,816 ELC | -0.51% | 1.84% | -7.09% | ||
26 | JKC | $105.71 | $0.000019 | 5,527,550 JKC | 3.95% | -25.14% | -94.94% |
