Historical Snapshot - 14 July 2013

RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC
$1,080,918,189.52
$94.69
11,415,175 BTC
1.13%
-2.54%
26.85%
2
LTC
$56,527,626.50
$2.91
19,438,854 LTC
-0.83%
1.11%
11.13%
3
NMC
$3,241,516.48
$0.5397
6,005,693 NMC
2.86%
-1.36%
24.06%
4
PPC
$3,141,319.74
$0.16
19,629,768 PPC
1.43%
8.77%
22.03%
5
NVC
$1,230,893.18
$3.98
309,426 NVC
1.21%
-3.64%
41.53%
6
FTC
$825,730.01
$0.08238
10,023,250 FTC
-0.30%
-4.75%
10.37%
7
TRC
$497,606.33
$0.1562
3,184,870 TRC
2.06%
-3.91%
-8.87%
8
DVC
$341,246.54
$0.00007007
4,869,969,920 DVC
1.23%
-5.68%
23.14%
9
DGC
$268,640.90
$0.05628
4,773,045 DGC
0.14%
-4.72%
167.06%
10
FRC
$257,105.00
$0.01136
22,626,586 FRC
3.81%
-10.03%
9.22%
11
WDC
$114,748.74
$0.01032
11,116,584 WDC
1.23%
-5.35%
79.92%
12
XPM
$112,816.35
$0.1562
722,068 XPM
1.23%
-54.05%
0.00%
13
YAC
$98,606.29
$0.02263
4,357,090 YAC
1.23%
-0.30%
-9.47%
14
BQC
$92,091.19
$0.00445
20,692,356 BQC
0.89%
12.17%
37.79%
15
PXC
$70,514.40
$0.02193
3,216,050 PXC
-15.55%
-25.62%
84.88%
16
MEC
$59,963.61
$0.004929
12,166,250 MEC
0.12%
-8.56%
53.50%
17
IXC
$51,164.72
$0.003614
14,155,922 IXC *
1.13%
-11.80%
14.97%
18
CNC
$49,271.49
$0.009374
5,255,938 CNC
1.23%
23.62%
-27.43%
19
MNC
$26,893.62
$0.02274
1,182,798 MNC
1.23%
0.44%
-26.00%
20
LKY
$21,326.13
$0.003882
5,493,104 LKY
3.61%
-3.72%
45.39%
Fastcoin
Bytecoin
Argentum
Infinitecoin
BitBar
Bitgem
CraftCoin
GoldCoin
Memecoin
Krugercoin
Franko
AlphaCoin
Nibble
Bottlecaps
StableCoin
Hypercoin
Elacoin
Noirbits