Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Zonecoin Zonecoin (ZNE)
0.009798 USD
0.00000104 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
25,297 USD
3 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
2,581,970 ZNE

Kasaysayang datos para sa Zonecoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
07 May 2018 0.009998 0.010003 0.009577 0.009798 31 25,297
06 May 2018 0.011499 0.012548 0.009633 0.009991 149 25,797
05 May 2018 0.011631 0.011846 0.011365 0.011492 21 29,671
04 May 2018 0.012964 0.012964 0.011579 0.011637 70 30,046
03 May 2018 0.012815 0.013032 0.012217 0.012969 7 33,487
02 May 2018 0.012626 0.013088 0.010984 0.012814 22 33,086
01 May 2018 0.013214 0.013214 0.012390 0.012645 1 32,648
30 Abr 2018 0.014290 0.014347 0.013136 0.013203 2 34,089
29 Abr 2018 0.012523 0.014306 0.012243 0.014295 1 36,910
28 Abr 2018 0.014087 0.014895 0.014051 0.014796 14 38,203
27 Abr 2018 0.014132 0.014806 0.013897 0.014135 13 36,497
26 Abr 2018 0.011699 0.014143 0.011413 0.014112 6 36,437
25 Abr 2018 0.012801 0.012863 0.011587 0.011603 13 29,959
24 Abr 2018 0.013658 0.013658 0.012503 0.012889 17 33,279
23 Abr 2018 0.013611 0.013860 0.013599 0.013816 3 35,674
22 Abr 2018 0.013839 0.013922 0.013567 0.013638 3 35,214
21 Abr 2018 0.010875 0.013839 0.010654 0.013839 3 35,731
20 Abr 2018 0.009757 0.010973 0.009717 0.010872 5 28,071
19 Abr 2018 0.012491 0.012637 0.009695 0.009751 50 25,176
18 Abr 2018 0.011449 0.012561 0.011427 0.012482 23 32,229
17 Abr 2018 0.011672 0.011808 0.011401 0.011439 63 29,534
16 Abr 2018 0.010348 0.011671 0.009818 0.011666 23 30,121
15 Abr 2018 0.009762 0.010380 0.009762 0.010352 1 26,730
14 Abr 2018 0.011328 0.011768 0.009636 0.009751 6 25,177
13 Abr 2018 0.011402 0.011834 0.011193 0.011328 1 29,250
12 Abr 2018 0.009655 0.011447 0.009400 0.011388 1 29,403
11 Abr 2018 0.009646 0.009679 0.009557 0.009679 26 24,990
10 Abr 2018 0.010073 0.010230 0.009914 0.010230 1 26,413
09 Abr 2018 0.010468 0.010683 0.009861 0.010065 1 25,987
08 Abr 2018 0.010400 0.010573 0.010380 0.010451 2 26,983
07 Abr 2018 0.009866 0.010282 0.009851 0.010225 1 26,400
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Zonecoin

Zonecoin (ZNE) is a cryptocurrency. Users are able to generate ZNE through the process of mining. Zonecoin has a current supply of 2,581,970 ZNE. The last known price of Zonecoin is 0.009798 USD . More information can be found at https://www.zonecoin.tech/.
Zonecoin Statistics
Zonecoin Price 0.009798 USD
Zonecoin ROI Walang Datos
Market Rank Walang Datos
Market Cap 25,297 USD
24 Hour Volume Walang Datos
Umiikot na Supply 2,581,970 ZNE
Kabuuang Supply 2,581,970 ZNE
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)