Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Zonecoin Zonecoin (ZNE)
0.009798 USD
0.00000104 BTC

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
25,297 USD
3 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
2,581,970 ZNE

Kasaysayang datos para sa Zonecoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
07 May 2018 0.009998 0.010003 0.009577 0.009798 31 25,297
06 May 2018 0.011499 0.012548 0.009633 0.009991 149 25,797
05 May 2018 0.011631 0.011846 0.011365 0.011492 21 29,671
04 May 2018 0.012964 0.012964 0.011579 0.011637 70 30,046
03 May 2018 0.012815 0.013032 0.012217 0.012969 7 33,487
02 May 2018 0.012626 0.013088 0.010984 0.012814 22 33,086
01 May 2018 0.013214 0.013214 0.012390 0.012645 1 32,648
30 Abr 2018 0.014290 0.014347 0.013136 0.013203 2 34,089
29 Abr 2018 0.012523 0.014306 0.012243 0.014295 1 36,910
28 Abr 2018 0.014087 0.014895 0.014051 0.014796 14 38,203
27 Abr 2018 0.014132 0.014806 0.013897 0.014135 13 36,497
26 Abr 2018 0.011699 0.014143 0.011413 0.014112 6 36,437
25 Abr 2018 0.012801 0.012863 0.011587 0.011603 13 29,959
24 Abr 2018 0.013658 0.013658 0.012503 0.012889 17 33,279
23 Abr 2018 0.013611 0.013860 0.013599 0.013816 3 35,674
22 Abr 2018 0.013839 0.013922 0.013567 0.013638 3 35,214
21 Abr 2018 0.010875 0.013839 0.010654 0.013839 3 35,731
20 Abr 2018 0.009757 0.010973 0.009717 0.010872 5 28,071
19 Abr 2018 0.012491 0.012637 0.009695 0.009751 50 25,176
18 Abr 2018 0.011449 0.012561 0.011427 0.012482 23 32,229
17 Abr 2018 0.011672 0.011808 0.011401 0.011439 63 29,534
16 Abr 2018 0.010348 0.011671 0.009818 0.011666 23 30,121
15 Abr 2018 0.009762 0.010380 0.009762 0.010352 1 26,730
14 Abr 2018 0.011328 0.011768 0.009636 0.009751 6 25,177
13 Abr 2018 0.011402 0.011834 0.011193 0.011328 1 29,250
12 Abr 2018 0.009655 0.011447 0.009400 0.011388 1 29,403
11 Abr 2018 0.009646 0.009679 0.009557 0.009679 26 24,990
10 Abr 2018 0.010073 0.010230 0.009914 0.010230 1 26,413
09 Abr 2018 0.010468 0.010683 0.009861 0.010065 1 25,987
08 Abr 2018 0.010400 0.010573 0.010380 0.010451 2 26,983
07 Abr 2018 0.009866 0.010282 0.009851 0.010225 1 26,400
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Zonecoin

Zonecoin (ZNE) is a cryptocurrency. Users are able to generate ZNE through the process of mining. Zonecoin has a current supply of 2,581,970 ZNE. The last known price of Zonecoin is 0.009798 USD . More information can be found at https://www.zonecoin.tech/.
Estadistika ng Zonecoin
Presyo ng Zonecoin 0.009798 USD
ROI ng Zonecoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 25,297 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 2,581,970 ZNE
Kabuuang Supply 2,581,970 ZNE
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)