Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
ZirkCoin ZirkCoin (ZIRK)
0.000072 USD (-82.93%)
0.00000030 BTC (-82.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
36 USD
0 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
502,067 ZIRK

Kasaysayang datos para sa ZirkCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
04 May 2015 0.000241 0.000241 0.000072 0.000072 0 36
03 May 2015 0.000434 0.000434 0.000123 0.000241 5 121
02 May 2015 0.000786 0.001299 0.000237 0.000434 28 218
01 May 2015 0.000230 0.000794 0.000230 0.000786 7 394
30 Abr 2015 0.000463 0.000483 0.000461 0.000480 0 241
29 Abr 2015 0.000456 0.000465 0.000451 0.000463 0 233
28 Abr 2015 0.001973 0.002502 0.000455 0.000456 1 229
27 Abr 2015 0.000195 0.002011 0.000195 0.001976 36 992
26 Abr 2015 0.001386 0.001389 0.001381 0.001381 0 694
25 Abr 2015 0.001420 0.001423 0.001385 0.001386 0 696
24 Abr 2015 0.001182 0.001184 0.001152 0.001160 2 582
23 Abr 2015 0.000887 0.001185 0.000884 0.001185 2 595
22 Abr 2015 0.001161 0.001414 0.000886 0.000888 16 446
21 Abr 2015 0.000827 0.001159 0.000825 0.001159 1 582
20 Abr 2015 0.000837 0.000846 0.000825 0.000827 28 415
19 Abr 2015 0.002235 0.002264 0.000836 0.000837 0 420
18 Abr 2015 0.001117 0.002241 0.001104 0.002234 1 1,121
17 Abr 2015 0.001143 0.001145 0.001110 0.001112 1 558
16 Abr 2015 0.000851 0.001148 0.000815 0.001143 10 574
15 Abr 2015 0.001249 0.001270 0.000835 0.000851 2 427
14 Abr 2015 0.000882 0.001251 0.000865 0.001249 5 627
13 Abr 2015 0.003023 0.003035 0.002872 0.002881 1 1,446
12 Abr 2015 0.006978 0.007013 0.003019 0.003025 1 1,519
11 Abr 2015 0.005683 0.006995 0.005647 0.006978 16 3,504
10 Abr 2015 0.000975 0.005685 0.000956 0.005685 66 2,854
09 Abr 2015 0.003009 0.003652 0.000952 0.000975 76 489
08 Abr 2015 0.004462 0.004748 0.002766 0.003013 97 1,513
07 Abr 2015 0.003952 0.005047 0.002720 0.004464 58 2,241
06 Abr 2015 0.004693 0.004712 0.003942 0.003955 27 1,986
05 Abr 2015 0.005075 0.005645 0.004622 0.004691 60 2,355
04 Abr 2015 0.004323 0.005335 0.004269 0.005074 77 2,547
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About ZirkCoin

ZirkCoin (ZIRK) is a cryptocurrency. ZirkCoin has a current supply of 502,067 ZIRK. The last known price of ZirkCoin is 0.000072 USD and is down 82.93% over the last 24 hours. More information can be found at http://www.zirkcoin.com/.
ZirkCoin Statistics
ZirkCoin Price 0.000072 USD
ZirkCoin ROI Walang Datos
Market Rank Walang Datos
Market Cap 36 USD
24 Hour Volume Walang Datos
Umiikot na Supply 502,067 ZIRK
Kabuuang Supply 502,067 ZIRK
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)