Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
YashCoin YashCoin (YASH)
0.154749 USD
0.00001650 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,547,538 USD
165 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
10,000,305 YASH

Kasaysayang datos para sa YashCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Abr 2018 0.160018 0.160792 0.153593 0.154749 10 1,547,537
24 Abr 2018 0.147262 0.161112 0.147195 0.161112 10 1,611,169
23 Abr 2018 0.144889 0.147568 0.144768 0.147136 9 1,471,405
22 Abr 2018 0.147317 0.148196 0.144422 0.145182 0 1,451,864
21 Abr 2018 0.145891 0.148041 0.142919 0.147317 0 1,473,215
20 Abr 2018 0.140003 0.147197 0.139823 0.145841 80 1,458,455
19 Abr 2018 0.244930 0.247207 0.243842 0.245911 14 2,459,185
18 Abr 2018 0.236883 0.246287 0.236430 0.244748 14 2,447,555
17 Abr 2018 0.132897 0.244067 0.131607 0.236664 13 2,366,712
16 Abr 2018 0.137781 0.138556 0.130724 0.132830 3 1,328,341
15 Abr 2018 0.132100 0.140909 0.132100 0.137839 3 1,378,432
14 Abr 2018 0.141605 0.144969 0.130406 0.131959 144 1,319,630
13 Abr 2018 0.142529 0.147926 0.139918 0.141605 12 1,416,093
12 Abr 2018 0.228713 0.266306 0.136626 0.142350 12 1,423,543
10 Abr 2018 0.236479 0.240153 0.232737 0.239467 14 2,394,743
09 Abr 2018 0.245741 0.250801 0.231503 0.236287 14 2,362,942
08 Abr 2018 0.247795 0.254681 0.243688 0.245344 15 2,453,515
07 Abr 2018 0.237640 0.252677 0.237287 0.247571 0 2,475,786
06 Abr 2018 0.135663 0.237961 0.108158 0.237356 398 2,373,633
05 Abr 2018 0.135948 0.137942 0.132779 0.136358 2 1,363,622
04 Abr 2018 0.122518 0.122518 0.116161 0.117132 59 1,171,356
03 Abr 2018 0.116452 0.123778 0.116077 0.122603 61 1,226,067
02 Abr 2018 0.116233 0.120884 0.114024 0.116370 58 1,163,736
01 Abr 2018 0.116592 0.118616 0.109814 0.115664 2 1,156,675
31 Mar 2018 0.116437 0.120669 0.116096 0.118425 45 1,184,286
30 Mar 2018 0.120637 0.122614 0.112457 0.116419 44 1,164,226
29 Mar 2018 0.159063 0.159324 0.117420 0.120937 46 1,209,407
28 Mar 2018 0.155970 0.162207 0.155103 0.158877 33 1,588,819
27 Mar 2018 0.163381 0.163905 0.155172 0.156005 40 1,560,098
26 Mar 2018 0.143647 0.164533 0.134351 0.163629 49 1,636,340
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa YashCoin

YashCoin (YASH) is a cryptocurrency. YashCoin has a current supply of 10,000,305 YASH. The last known price of YashCoin is 0.154749 USD . More information can be found at https://www.yashcoin.com/.
Estadistika ng YashCoin
Presyo ng YashCoin 0.154749 USD
ROI ng YashCoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 1,547,538 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 10,000,305 YASH
Kabuuang Supply 10,000,305 YASH
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)