×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,842Mga Market:  20,929Market Cap:  $224,507,198,70624h Dami:  $72,146,273,528Dominance ng BTC:  66.0%
Market Cap:  $224,507,198,70624h Dami:  $72,146,273,528Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,842Mga Market:  20,929

xEURO (XEUR)

$1.10 USD (1.34%)
0.00013454 BTC (1.98%)
0.00621856 ETH (2.27%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $22,537.45 USD
    2.74712001 BTC
    126.97677385 ETH
  • Dami (24 na oras)
    $32,795.40 USD
    3.99747567 BTC
    184.77043654 ETH
  • Umiikot na Supply
    20,419 XEUR
  • Historical data for xEURO

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 19, 2019
    1.10
    1.12
    1.06
    1.11
    33,197.50
    22,625.69
    Nov 18, 2019
    1.10
    1.13
    1.09
    1.10
    34,394.97
    22,398.79
    Nov 17, 2019
    1.09
    1.13
    1.09
    1.10
    33,828.79
    22,513.98
    Nov 16, 2019
    1.09
    1.10
    1.08
    1.09
    32,027.38
    22,334.52
    Nov 15, 2019
    1.10
    1.11
    1.08
    1.09
    32,607.58
    22,166.60
    Nov 14, 2019
    1.11
    1.12
    1.09
    1.10
    33,108.85
    22,519.75
    Nov 13, 2019
    1.10
    1.12
    1.08
    1.11
    36,164.03
    22,729.53
    Nov 12, 2019
    1.11
    1.12
    1.08
    1.10
    35,389.05
    22,366.93
    Nov 11, 2019
    1.08
    1.13
    1.07
    1.11
    32,696.44
    22,693.19
    Nov 10, 2019
    1.11
    1.11
    1.07
    1.08
    34,172.50
    22,072.04
    Nov 09, 2019
    1.10
    1.12
    1.09
    1.11
    32,398.71
    22,587.24
    Nov 08, 2019
    1.11
    1.12
    1.06
    1.10
    30,094.01
    22,496.79
    Nov 07, 2019
    1.09
    1.12
    1.08
    1.11
    34,881.95
    22,730.47
    Nov 06, 2019
    1.11
    1.13
    1.09
    1.09
    35,898.10
    22,317.32
    Nov 05, 2019
    1.11
    1.12
    1.09
    1.11
    33,474.80
    22,661.20
    Nov 04, 2019
    1.10
    1.12
    1.09
    1.11
    34,146.06
    22,651.11
    Nov 03, 2019
    1.10
    1.14
    1.08
    1.10
    34,788.71
    22,559.69
    Nov 02, 2019
    1.12
    1.13
    1.07
    1.10
    35,926.18
    22,531.22
    Nov 01, 2019
    1.10
    1.13
    1.08
    1.12
    24,031.14
    22,868.18
    Oct 31, 2019
    1.10
    1.18
    1.07
    1.10
    28,702.64
    22,426.84
    Oct 30, 2019
    1.11
    1.13
    1.09
    1.10
    34,671.21
    22,483.68
    Oct 29, 2019
    1.10
    1.14
    1.09
    1.11
    34,607.19
    22,579.18
    Oct 28, 2019
    1.11
    1.13
    1.08
    1.10
    33,397.74
    22,448.03
    Oct 27, 2019
    1.11
    1.13
    1.09
    1.11
    37,644.24
    22,651.20
    Oct 26, 2019
    1.12
    1.13
    1.07
    1.11
    32,262.74
    22,575.57
    Oct 25, 2019
    1.12
    1.14
    1.07
    1.12
    38,184.81
    22,803.19
    Oct 24, 2019
    1.10
    1.12
    1.09
    1.12
    34,541.67
    22,777.47
    Oct 23, 2019
    1.09
    1.15
    1.06
    1.10
    33,567.30
    22,375.06
    Oct 22, 2019
    1.11
    1.13
    1.08
    1.09
    33,218.58
    22,158.40
    Oct 21, 2019
    1.11
    1.13
    1.09
    1.11
    34,347.58
    22,598.45
    Oct 20, 2019
    1.10
    1.13
    1.09
    1.11
    34,994.16
    22,659.54

Tungkol sa xEURO

xEURO (xEUR) is a token on the Ethereum blockchain that represents the EUR. xEuro.online is maintained and service provided by Etna Development OÜ.

Estadistika ng xEURO

xEURO Price
$1.10 USD
xEURO ROI
-3.15%
Ranggo sa Merkado
#1759
Market Cap
$22,537.45 USD
Dami sa loob ng 24 Oras
$32,795.40 USD
Umiikot na Supply
20,419 XEUR
Kabuuang Supply
20,419 XEUR
Sagad na Supply
Walang Datos
Pinakamataas
$4.97 USD
(Aug 18, 2019)
Pinakamababa
$1.04 USD
(Sep 24, 2019)
52 Linggong Mataas / Mababa
$4.97 USD /
$1.04 USD
90 Araw na Mataas / Mababa
$1.18 USD /
$1.04 USD
30 Araw na Mataas / Mababa
$1.18 USD /
$1.06 USD
7 Araw na Mataas / Mababa
$1.13 USD /
$1.06 USD
24 Oras na Mataas / Mababa
$1.12 USD /
$1.06 USD
Mataas / Mababa Kahapon
$1.12 USD /
$1.06 USD
Pagbubukas / Pagsasara Kahapon
$1.10 USD /
$1.11 USD
Pagbabago Kahapon
$0.010511 USD (0.96%)
Dami Kahapon
$33,197.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.