Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
WITChain WITChain (WIT)
0.000022 USD (-2.27%)
2.643e-09 BTC (-0.45%)
0.00000012 ETH (0.12%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
42,755 USD
5 BTC
238 ETH
Dami (24 na oras)
23,941 USD
2.93 BTC
133.06 ETH
Umiikot na Supply
1,980,000,000 WIT
Kabuuang Supply
2,000,000,000 WIT

Kasaysayang datos para sa WITChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Okt 2019 0.000021 0.000022 0.000020 0.000022 24,309 43,067
14 Okt 2019 0.000019 0.000022 0.000019 0.000021 20,177 40,843
13 Okt 2019 0.000022 0.000022 0.000019 0.000019 203 36,929
12 Okt 2019 0.000018 0.000022 0.000017 0.000022 24,033 42,978
11 Okt 2019 0.000021 0.000021 0.000016 0.000018 36,964 36,231
10 Okt 2019 0.000021 0.000021 0.000019 0.000021 21,919 41,929
09 Okt 2019 0.000020 0.000021 0.000018 0.000021 35,186 42,081
08 Okt 2019 0.000020 0.000021 0.000020 0.000020 1,133 40,397
07 Okt 2019 0.000021 0.000022 0.000018 0.000020 22,009 39,593
06 Okt 2019 0.000025 0.000025 0.000013 0.000019 19,976 37,971
05 Okt 2019 0.000025 0.000025 0.000023 0.000025 20,603 48,984
04 Okt 2019 0.000021 0.000025 0.000021 0.000025 27,756 46,775
03 Okt 2019 0.000022 0.000024 0.000021 0.000021 13,626 39,817
02 Okt 2019 0.000025 0.000025 0.000021 0.000022 16,259 41,084
01 Okt 2019 0.000024 0.000027 0.000022 0.000025 47,656 46,823
30 Set 2019 0.000021 0.000024 0.000021 0.000024 17,876 44,228
29 Set 2019 0.000021 0.000022 0.000019 0.000021 20,339 39,174
28 Set 2019 0.000021 0.000021 0.000019 0.000021 23,807 39,535
27 Set 2019 0.000020 0.000021 0.000018 0.000021 27,545 39,481
26 Set 2019 0.000021 0.000021 0.000017 0.000020 20,391 37,768
25 Set 2019 0.000020 0.000021 0.000019 0.000021 19,624 38,742
24 Set 2019 0.000024 0.000025 0.000020 0.000020 18,982 38,010
23 Set 2019 0.000021 0.000025 0.000021 0.000024 17,269 45,754
22 Set 2019 0.000026 0.000026 0.000021 0.000021 19,650 40,114
21 Set 2019 0.000026 0.000026 0.000024 0.000026 26,193 48,696
20 Set 2019 0.000024 0.000026 0.000022 0.000026 27,638 49,294
19 Set 2019 0.000023 0.000025 0.000021 0.000024 28,788 45,991
18 Set 2019 0.000023 0.000024 0.000021 0.000023 25,987 43,642
17 Set 2019 0.000022 0.000024 0.000020 0.000023 29,594 43,323
16 Set 2019 0.000023 0.000023 0.000019 0.000022 22,010 41,024
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa WITChain

WITChain (WIT) is a cryptocurrency token and operates on the Ethereum platform. WITChain has a current supply of 2,000,000,000 WIT with 1,980,000,000 WIT in circulation. The last known price of WITChain is 0.000022 USD and is down 2.27% over the last 24 hours. It is currently trading on 4 active market(s) with 23,941 USD traded over the last 24 hours. More information can be found at http://www.witchain.org.
Estadistika ng WITChain
Presyo ng WITChain 0.000022 USD
ROI ng WITChain -87.98%
Ranggo sa Merkado #1653
Market Cap 42,755 USD
Dami sa loob ng 24 Oras 23,941 USD
Umiikot na Supply 1,980,000,000 WIT
Kabuuang Supply 2,000,000,000 WIT
Sagad na Supply Walang Datos
Pinakamataas 0.000321 USD
(30 Set 2018)
Pinakamababa 0.000013 USD
(06 Okt 2019)
52 Linggong Mataas / Mababa 0.000186 USD /
0.000013 USD
90 Araw na Mataas / Mababa 0.000055 USD /
0.000013 USD
30 Araw na Mataas / Mababa 0.000027 USD /
0.000013 USD
7 Araw na Mataas / Mababa 0.000022 USD /
0.000016 USD
24 Oras na Mataas / Mababa 0.000022 USD /
0.000018 USD
Mataas / Mababa Kahapon 0.000022 USD /
0.000020 USD
Pagbubukas / Pagsasara Kahapon 0.000021 USD /
0.000022 USD
Pagbabago Kahapon $0.000001 USD (+5.43%)
Dami Kahapon $24,309 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)