Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
WITChain WITChain (WIT)
0.000050 USD (-11.71%)
6.354e-09 BTC (-10.42%)
0.00000020 ETH (-9.23%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
84,083 USD
11 BTC
336 ETH
Dami (24 na oras)
37,410 USD
4.75 BTC
149.69 ETH
Umiikot na Supply
1,680,000,000 WIT
Kabuuang Supply
2,000,000,000 WIT

Kasaysayang datos para sa WITChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.000054 0.000059 0.000054 0.000058 41,735 96,831
18 May 2019 0.000059 0.000068 0.000052 0.000054 26,936 90,779
17 May 2019 0.000061 0.000061 0.000054 0.000059 30,266 98,452
16 May 2019 0.000057 0.000089 0.000050 0.000061 21,630 102,074
15 May 2019 0.000050 0.000058 0.000050 0.000057 40,858 95,533
14 May 2019 0.000049 0.000057 0.000047 0.000050 32,461 84,066
13 May 2019 0.000047 0.000051 0.000046 0.000049 32,707 82,560
12 May 2019 0.000047 0.000056 0.000046 0.000047 21,571 78,818
11 May 2019 0.000042 0.000050 0.000042 0.000047 28,815 78,585
10 May 2019 0.000039 0.000051 0.000037 0.000042 25,162 70,332
09 May 2019 0.000045 0.000045 0.000036 0.000039 19,075 65,978
08 May 2019 0.000041 0.000045 0.000039 0.000045 22,299 74,849
07 May 2019 0.000041 0.000045 0.000041 0.000041 19,755 68,537
06 May 2019 0.000043 0.000043 0.000039 0.000041 21,316 69,667
05 May 2019 0.000044 0.000048 0.000035 0.000043 20,647 71,585
04 May 2019 0.000052 0.000059 0.000044 0.000044 5,135 74,391
03 May 2019 0.000046 0.000071 0.000035 0.000052 37,938 87,518
02 May 2019 0.000045 0.000046 0.000045 0.000046 - 76,458
01 May 2019 0.000044 0.000046 0.000043 0.000045 33,766 75,740
30 Abr 2019 0.000040 0.000044 0.000040 0.000044 21,786 73,587
29 Abr 2019 0.000038 0.000048 0.000038 0.000040 19,004 67,864
28 Abr 2019 0.000043 0.000045 0.000038 0.000038 5,414 64,325
27 Abr 2019 0.000044 0.000046 0.000035 0.000043 16,237 71,983
26 Abr 2019 0.000048 0.000049 0.000036 0.000044 22,764 74,066
25 Abr 2019 0.000054 0.000054 0.000048 0.000048 21,701 80,791
24 Abr 2019 0.000048 0.000057 0.000047 0.000054 79,810 90,476
23 Abr 2019 0.000038 0.000050 0.000038 0.000048 26,320 80,731
22 Abr 2019 0.000052 0.000052 0.000038 0.000038 18,300 64,315
21 Abr 2019 0.000051 0.000058 0.000049 0.000052 60,713 86,741
20 Abr 2019 0.000053 0.000054 0.000051 0.000051 100,603 85,341
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa WITChain

WITChain (WIT) is a cryptocurrency token and operates on the Ethereum platform. WITChain has a current supply of 2,000,000,000 WIT with 1,680,000,000 WIT in circulation. The last known price of WITChain is 0.000050 USD and is down 11.71% over the last 24 hours. It is currently trading on 4 active market(s) with 37,410 USD traded over the last 24 hours. More information can be found at http://www.witchain.org.
Estadistika ng WITChain
Presyo ng WITChain 0.000050 USD
ROI ng WITChain -72.14%
Ranggo sa Merkado #1154
Market Cap 84,083 USD
Dami sa loob ng 24 Oras 37,410 USD
Umiikot na Supply 1,680,000,000 WIT
Kabuuang Supply 2,000,000,000 WIT
Sagad na Supply Walang Datos
Pinakamataas 0.000321 USD
(30 Set 2018)
Pinakamababa 0.000023 USD
(27 Peb 2019)
52 Linggong Mataas / Mababa 0.000321 USD /
0.000023 USD
90 Araw na Mataas / Mababa 0.000107 USD /
0.000023 USD
30 Araw na Mataas / Mababa 0.000089 USD /
0.000035 USD
7 Araw na Mataas / Mababa 0.000089 USD /
0.000047 USD
24 Oras na Mataas / Mababa 0.000058 USD /
0.000050 USD
Mataas / Mababa Kahapon 0.000059 USD /
0.000054 USD
Pagbubukas / Pagsasara Kahapon 0.000054 USD /
0.000058 USD
Pagbabago Kahapon $0.000004 USD (+6.82%)
Dami Kahapon $41,735 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)