Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Waves Community Token Waves Community Token (WCT)
0.182749 USD (-1.39%)
0.00001765 BTC (-1.60%)
0.17625014 WAVES (-2.02%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,827,485 USD
177 BTC
1,762,495 WAVES
Dami (24 na oras)
10,324 USD
1.00 BTC
9,957 WAVES
Umiikot na Supply
9,999,966 WCT
Kabuuang Supply
9,999,979 WCT

Kasaysayang datos para sa Waves Community Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Set 2019 0.185737 0.186988 0.179350 0.182731 12,201 1,827,303
13 Set 2019 0.188333 0.190930 0.180091 0.185738 13,380 1,857,376
12 Set 2019 0.186646 0.192047 0.183855 0.188338 16,404 1,883,375
11 Set 2019 0.187746 0.190226 0.183808 0.186965 14,263 1,869,642
10 Set 2019 0.194664 0.197191 0.186996 0.187771 13,528 1,877,705
09 Set 2019 0.189195 0.206221 0.186756 0.194794 14,252 1,947,935
08 Set 2019 0.192417 0.194159 0.189239 0.189239 11,686 1,892,385
07 Set 2019 0.186989 0.194573 0.185295 0.192385 12,217 1,923,847
06 Set 2019 0.202903 0.204054 0.186733 0.187131 17,537 1,871,299
05 Set 2019 0.206256 0.211022 0.199405 0.202903 12,506 2,029,023
04 Set 2019 0.214507 0.215859 0.202944 0.206192 15,727 2,061,912
03 Set 2019 0.211474 0.215612 0.202335 0.214257 19,022 2,142,563
02 Set 2019 0.203868 0.213543 0.199705 0.211661 14,943 2,116,598
01 Set 2019 0.199031 0.204890 0.194233 0.204088 13,159 2,040,873
31 Ago 2019 0.203980 0.208076 0.194577 0.199031 13,865 1,990,300
30 Ago 2019 0.197157 0.211182 0.194117 0.203882 15,283 2,038,813
29 Ago 2019 0.212882 0.214339 0.195536 0.197157 13,343 1,971,559
28 Ago 2019 0.232214 0.233058 0.207124 0.212948 13,017 2,129,475
27 Ago 2019 0.228753 0.240064 0.219668 0.232077 15,766 2,320,763
26 Ago 2019 0.226520 0.246404 0.225244 0.228766 19,795 2,287,653
25 Ago 2019 0.230327 0.239563 0.220618 0.226453 17,541 2,264,527
24 Ago 2019 0.228380 0.237888 0.221607 0.230327 13,426 2,303,267
23 Ago 2019 0.220794 0.234187 0.215605 0.228291 14,147 2,282,900
22 Ago 2019 0.214123 0.227112 0.206274 0.220794 13,049 2,207,930
21 Ago 2019 0.213628 0.215762 0.202912 0.214123 13,408 2,141,218
20 Ago 2019 0.220821 0.221544 0.212052 0.213628 11,981 2,136,270
19 Ago 2019 0.225519 0.232551 0.212279 0.220821 15,062 2,208,201
18 Ago 2019 0.206112 0.232694 0.205070 0.225454 14,043 2,254,533
17 Ago 2019 0.209995 0.216090 0.203226 0.206000 11,566 2,059,991
16 Ago 2019 0.210429 0.211611 0.202790 0.209871 11,689 2,098,707
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Waves Community Token

Waves Community Token (WCT) is a cryptocurrency token and operates on the Waves platform. Waves Community Token has a current supply of 9,999,979 WCT with 9,999,966 WCT in circulation. The last known price of Waves Community Token is 0.182749 USD and is down 1.39% over the last 24 hours. It is currently trading on 6 active market(s) with 10,324 USD traded over the last 24 hours. More information can be found at https://wavesplatform.com/.
Estadistika ng Waves Community Token
Presyo ng Waves Community Token 0.182749 USD
ROI ng Waves Community Token -52.80%
Ranggo sa Merkado #722
Market Cap 1,827,485 USD
Dami sa loob ng 24 Oras 10,324 USD
Umiikot na Supply 9,999,966 WCT
Kabuuang Supply 9,999,979 WCT
Sagad na Supply Walang Datos
Pinakamataas 5.87 USD
(23 Dis 2017)
Pinakamababa 0.082702 USD
(05 May 2017)
52 Linggong Mataas / Mababa 1.17 USD /
0.137022 USD
90 Araw na Mataas / Mababa 0.621429 USD /
0.179350 USD
30 Araw na Mataas / Mababa 0.246404 USD /
0.179350 USD
7 Araw na Mataas / Mababa 0.206221 USD /
0.179350 USD
24 Oras na Mataas / Mababa 0.186988 USD /
0.179350 USD
Mataas / Mababa Kahapon 0.186988 USD /
0.179350 USD
Pagbubukas / Pagsasara Kahapon 0.185737 USD /
0.182731 USD
Pagbabago Kahapon $-0.003007 USD (-1.62%)
Dami Kahapon $12,201 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)