Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Waves Community Token Waves Community Token (WCT)
0.243232 USD (-3.92%)
0.00002513 BTC (-0.12%)
0.18107320 WAVES (0.32%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,432,310 USD
251 BTC
1,810,726 WAVES
Dami (24 na oras)
1,969 USD
0.20 BTC
1,466 WAVES
Umiikot na Supply
9,999,966 WCT
Kabuuang Supply
9,999,979 WCT

Kasaysayang datos para sa Waves Community Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Hul 2019 0.247668 0.271367 0.230184 0.249233 1,899 2,492,324
22 Hul 2019 0.256591 0.268685 0.242302 0.247728 3,329 2,477,275
21 Hul 2019 0.278741 0.285037 0.255489 0.256591 3,382 2,565,902
20 Hul 2019 0.283731 0.290379 0.273083 0.278741 378 2,787,403
19 Hul 2019 0.279343 0.290922 0.251076 0.283500 8,828 2,834,992
18 Hul 2019 0.261730 0.288243 0.254597 0.279343 614 2,793,421
17 Hul 2019 0.271058 0.274909 0.246748 0.261735 1,367 2,617,344
16 Hul 2019 0.287606 0.296733 0.264827 0.272579 2,846 2,725,777
15 Hul 2019 0.282437 0.298923 0.259542 0.287510 1,479 2,875,086
14 Hul 2019 0.297622 0.329171 0.281095 0.282537 - 2,825,364
13 Hul 2019 0.315973 0.319006 0.283951 0.297457 - 2,974,564
12 Hul 2019 0.278176 0.339240 0.275274 0.316103 - 3,161,020
11 Hul 2019 0.335273 0.335273 0.276974 0.278201 - 2,782,003
10 Hul 2019 0.291784 0.337586 0.285124 0.335264 - 3,352,630
09 Hul 2019 0.361662 0.383372 0.286938 0.291791 43 2,917,908
08 Hul 2019 0.381403 0.390154 0.341072 0.361720 - 3,617,189
07 Hul 2019 0.369713 0.427815 0.368893 0.381127 - 3,811,259
06 Hul 2019 0.358179 0.431593 0.354240 0.369713 - 3,697,117
05 Hul 2019 0.366715 0.370035 0.351212 0.357980 - 3,579,793
04 Hul 2019 0.394879 0.395389 0.365963 0.366544 - 3,665,436
03 Hul 2019 0.375067 0.405137 0.370507 0.394879 - 3,948,780
02 Hul 2019 0.385659 0.392554 0.356803 0.375268 - 3,739,391
01 Hul 2019 0.378347 0.404055 0.370599 0.385739 - 3,843,726
30 Hun 2019 0.421840 0.430690 0.378347 0.378347 - 3,770,071
29 Hun 2019 0.438561 0.438630 0.405647 0.422189 63 4,206,931
28 Hun 2019 0.386245 0.439368 0.376841 0.438212 196 4,366,600
27 Hun 2019 0.482910 0.493329 0.383962 0.386245 - 3,848,772
26 Hun 2019 0.460586 0.621429 0.454309 0.482369 - 4,806,606
25 Hun 2019 0.489683 0.494860 0.449509 0.460586 - 4,589,546
24 Hun 2019 0.486086 0.507949 0.463230 0.489818 - 4,880,834
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Waves Community Token

Waves Community Token (WCT) is a cryptocurrency token and operates on the Waves platform. Waves Community Token has a current supply of 9,999,979 WCT with 9,999,966 WCT in circulation. The last known price of Waves Community Token is 0.243232 USD and is down 3.92% over the last 24 hours. It is currently trading on 6 active market(s) with 1,969 USD traded over the last 24 hours. More information can be found at https://wavesplatform.com/.
Estadistika ng Waves Community Token
Presyo ng Waves Community Token 0.243232 USD
ROI ng Waves Community Token -37.17%
Ranggo sa Merkado #597
Market Cap 2,432,310 USD
Dami sa loob ng 24 Oras 1,969 USD
Umiikot na Supply 9,999,966 WCT
Kabuuang Supply 9,999,979 WCT
Sagad na Supply Walang Datos
Pinakamataas 5.87 USD
(23 Dis 2017)
Pinakamababa 0.082702 USD
(05 May 2017)
52 Linggong Mataas / Mababa 1.17 USD /
0.137022 USD
90 Araw na Mataas / Mababa 0.956207 USD /
0.230184 USD
30 Araw na Mataas / Mababa 0.621429 USD /
0.230184 USD
7 Araw na Mataas / Mababa 0.290922 USD /
0.230184 USD
24 Oras na Mataas / Mababa 0.271367 USD /
0.230184 USD
Mataas / Mababa Kahapon 0.271367 USD /
0.230184 USD
Pagbubukas / Pagsasara Kahapon 0.247668 USD /
0.249233 USD
Pagbabago Kahapon $0.001565 USD (+0.63%)
Dami Kahapon $1,899 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)