Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Waves Community Token Waves Community Token (WCT)
0.440734 USD (3.68%)
0.00011131 BTC (5.28%)
0.16295529 WAVES (6.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
4,391,729 USD
1,109 BTC
1,623,782 WAVES
Dami (24 na oras)
85,665 USD
21.63 BTC
31,673 WAVES
Umiikot na Supply
9,964,583 WCT
Kabuuang Supply
9,999,996 WCT

Kasaysayang datos para sa Waves Community Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Mar 2019 0.434074 0.506738 0.361932 0.450939 96,267 4,493,422
24 Mar 2019 0.456075 0.537229 0.420717 0.434236 67,352 4,326,980
23 Mar 2019 0.487590 0.498419 0.455690 0.455852 57,123 4,542,377
22 Mar 2019 0.722273 0.722687 0.462037 0.486981 60,836 4,852,561
21 Mar 2019 0.511177 0.806479 0.483601 0.721984 81,205 7,194,271
20 Mar 2019 0.508016 0.588772 0.499308 0.511381 91,248 5,095,695
19 Mar 2019 0.564125 0.595575 0.506473 0.508069 122,368 5,062,699
18 Mar 2019 0.518646 0.599804 0.502569 0.575968 135,112 5,739,283
17 Mar 2019 0.517479 0.531959 0.501341 0.518331 77,334 5,164,951
16 Mar 2019 0.513552 0.549524 0.502290 0.520653 163,778 5,188,093
15 Mar 2019 0.491096 0.572026 0.485048 0.513467 163,735 5,116,488
14 Mar 2019 0.523696 0.523696 0.394050 0.491311 96,618 4,895,704
13 Mar 2019 0.513868 0.552387 0.486564 0.529272 134,924 5,273,971
12 Mar 2019 0.539463 0.554128 0.357287 0.512483 124,064 5,106,675
11 Mar 2019 0.529372 0.560398 0.473298 0.532032 73,348 5,301,475
10 Mar 2019 0.542268 0.570233 0.487920 0.528670 96,322 5,267,972
09 Mar 2019 0.606804 0.630475 0.510447 0.516861 89,818 5,150,300
08 Mar 2019 0.614795 0.647594 0.581171 0.604594 124,590 6,024,530
07 Mar 2019 0.610234 0.624031 0.595055 0.613487 121,311 6,113,140
06 Mar 2019 0.646159 0.650957 0.560110 0.604930 108,121 6,027,872
05 Mar 2019 0.636635 0.670863 0.614997 0.652486 122,469 6,501,747
04 Mar 2019 0.640304 0.666831 0.609307 0.628868 95,220 6,266,409
03 Mar 2019 0.646899 0.653995 0.636672 0.640333 17,327 6,380,650
02 Mar 2019 0.690889 0.690889 0.638973 0.647824 56,486 6,455,299
01 Mar 2019 0.632762 0.692093 0.629783 0.692093 59,024 6,896,417
28 Peb 2019 0.620127 0.660196 0.607849 0.633987 90,546 6,317,417
27 Peb 2019 0.623903 0.643240 0.600403 0.620203 72,400 6,180,064
26 Peb 2019 0.630671 0.630871 0.604881 0.623499 10,067 6,212,910
25 Peb 2019 0.635024 0.686711 0.611770 0.631252 23,981 6,290,159
24 Peb 2019 0.668814 0.711572 0.615976 0.635485 6,707 6,332,343
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Waves Community Token

Waves Community Token (WCT) is a cryptocurrency token and operates on the Waves platform. Waves Community Token has a current supply of 9,999,996 WCT with 9,964,583 WCT in circulation. The last known price of Waves Community Token is 0.440734 USD and is up 3.68% over the last 24 hours. It is currently trading on 6 active market(s) with 85,665 USD traded over the last 24 hours. More information can be found at https://wavesplatform.com/.
Waves Community Token Statistics
Waves Community Token Price 0.440734 USD
Waves Community Token ROI +13.84%
Market Rank #451
Market Cap 4,391,729 USD
24 Hour Volume 85,665 USD
Umiikot na Supply 9,964,583 WCT
Kabuuang Supply 9,999,996 WCT
Sagad na Supply Walang Datos
All Time High 5.87 USD
(23 Dis 2017)
All Time Low 0.082702 USD
(05 May 2017)
52 Week High / Low 3.07 USD /
0.137022 USD
90 Day High / Low 0.966477 USD /
0.357287 USD
30 Day High / Low 0.806479 USD /
0.357287 USD
7 Day High / Low 0.806479 USD /
0.361932 USD
24 Hour High / Low 0.506738 USD /
0.360839 USD
Yesterday's High / Low 0.506738 USD /
0.361932 USD
Yesterday's Open / Close 0.434074 USD /
0.450939 USD
Yesterday's Change $0.016866 USD (+3.89%)
Yesterday's Volume $96,267 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)