×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $239,053,060,38224h Dami:  $66,742,192,100Dominance ng BTC:  65.9%
Market Cap:  $239,053,060,38224h Dami:  $66,742,192,100Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,880

Waves Community Token (WCT)

$0.096317 USD (-7.28%)
0.00001105 BTC (-6.33%)
0.12507043 WAVES (-5.45%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $963,166 USD
    110.47044604 BTC
    1,250,700 WAVES
  • Dami (24 na oras)
    $295.68 USD
    0.03391333 BTC
    383.95245889 WAVES
  • Umiikot na Supply
    9,999,966 WCT
  • Kabuuang Supply
    9,999,979 WCT
  • Historical data for Waves Community Token

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 13, 2019
    0.100977
    0.107026
    0.091967
    0.104535
    1,090.45
    1,045,347
    Nov 12, 2019
    0.101403
    0.106939
    0.099300
    0.101005
    693.96
    1,010,044
    Nov 11, 2019
    0.107667
    0.111362
    0.100880
    0.101279
    481.22
    1,012,785
    Nov 10, 2019
    0.101139
    0.114063
    0.100683
    0.107667
    740.32
    1,076,664
    Nov 09, 2019
    0.099841
    0.112657
    0.099000
    0.101134
    2,776.00
    1,011,332
    Nov 08, 2019
    0.101983
    0.108839
    0.087220
    0.099841
    802.45
    998,402
    Nov 07, 2019
    0.101506
    0.103035
    0.091145
    0.102054
    271.36
    1,020,541
    Nov 06, 2019
    0.096506
    0.104055
    0.094324
    0.101498
    397.87
    1,014,972
    Nov 05, 2019
    0.102203
    0.103943
    0.091541
    0.096499
    224.42
    964,986
    Nov 04, 2019
    0.096088
    0.103162
    0.090301
    0.102203
    677.29
    1,022,027
    Nov 03, 2019
    0.096892
    0.097539
    0.089851
    0.096041
    45.91
    960,403
    Nov 02, 2019
    0.095702
    0.097479
    0.090405
    0.096880
    331.50
    968,793
    Nov 01, 2019
    0.101747
    0.102685
    0.087938
    0.095696
    354.34
    956,954
    Oct 31, 2019
    0.087390
    0.106512
    0.085235
    0.101748
    499.36
    1,017,475
    Oct 30, 2019
    0.090780
    0.090792
    0.084559
    0.087441
    237.82
    874,406
    Oct 29, 2019
    0.088908
    0.094540
    0.088707
    0.090734
    4,048.67
    907,338
    Oct 28, 2019
    0.087751
    0.091038
    0.086285
    0.088780
    3,563.09
    887,793
    Oct 27, 2019
    0.082506
    0.089281
    0.080493
    0.087751
    604.76
    877,507
    Oct 26, 2019
    0.083086
    0.094070
    0.079356
    0.082698
    1,343.70
    826,975
    Oct 25, 2019
    0.079227
    0.083932
    0.078626
    0.083087
    7,780.04
    830,870
    Oct 24, 2019
    0.078727
    0.079589
    0.076931
    0.079227
    7,590.74
    792,268
    Oct 23, 2019
    0.087795
    0.087815
    0.076889
    0.078727
    4,586.43
    787,270
    Oct 22, 2019
    0.088829
    0.089859
    0.087684
    0.087805
    6,965.97
    878,046
    Oct 21, 2019
    0.088975
    0.089531
    0.083048
    0.088787
    6,986.44
    887,866
    Oct 20, 2019
    0.088164
    0.089356
    0.085809
    0.088966
    8,120.79
    889,661
    Oct 19, 2019
    0.087998
    0.089385
    0.086734
    0.088080
    9,327.44
    880,797
    Oct 18, 2019
    0.130350
    0.170882
    0.087875
    0.087931
    5,347.91
    879,309
    Oct 17, 2019
    0.090624
    0.282307
    0.089496
    0.130350
    1,113.86
    1,303,491
    Oct 16, 2019
    0.094284
    0.096120
    0.088402
    0.090648
    6,853.59
    906,481
    Oct 15, 2019
    0.116540
    0.117256
    0.092283
    0.094284
    6,823.35
    942,837
    Oct 14, 2019
    0.116997
    0.121848
    0.113908
    0.116521
    11,050.23
    1,165,209

Tungkol sa Waves Community Token

Waves Community Token (WCT) is a cryptocurrency token and operates on the Waves platform. Waves Community Token has a current supply of 9,999,979 with 9,999,966 in circulation. The last known price of Waves Community Token is $0.096317 USD and is down -7.28% over the last 24 hours. It is currently trading on 6 active market(s) with $295.68 traded over the last 24 hours. More information can be found at https://wavesplatform.com/.

Estadistika ng Waves Community Token

Waves Community Token Price
$0.096317 USD
Waves Community Token ROI
-75.14%
Ranggo sa Merkado
#903
Market Cap
$963,166 USD
Dami sa loob ng 24 Oras
$295.68 USD
Umiikot na Supply
9,999,966 WCT
Kabuuang Supply
9,999,979 WCT
Sagad na Supply
Walang Datos
Pinakamataas
$5.87 USD
(Dec 23, 2017)
Pinakamababa
$0.076889 USD
(Oct 23, 2019)
52 Linggong Mataas / Mababa
$1.17 USD /
$0.076889 USD
90 Araw na Mataas / Mababa
$0.282307 USD /
$0.076889 USD
30 Araw na Mataas / Mababa
$0.282307 USD /
$0.076889 USD
7 Araw na Mataas / Mababa
$0.114063 USD /
$0.087220 USD
24 Oras na Mataas / Mababa
$0.104783 USD /
$0.089716 USD
Mataas / Mababa Kahapon
$0.107026 USD /
$0.091967 USD
Pagbubukas / Pagsasara Kahapon
$0.100977 USD /
$0.104535 USD
Pagbabago Kahapon
$0.003558 USD (3.52%)
Dami Kahapon
$1,090.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.