Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Waves Community Token Waves Community Token (WCT)
0.636609 USD (-3.09%)
0.00008022 BTC (-3.65%)
0.25576202 WAVES (-6.56%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
6,343,544 USD
799 BTC
2,548,560 WAVES
Dami (24 na oras)
23,687 USD
2.98 BTC
9,516 WAVES
Umiikot na Supply
9,964,577 WCT
Kabuuang Supply
9,999,990 WCT

Kasaysayang datos para sa Waves Community Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 May 2019 0.671427 0.674068 0.624614 0.636424 20,784 6,341,701
20 May 2019 0.699161 0.699402 0.620728 0.670558 10,023 6,681,830
19 May 2019 0.631976 0.747171 0.631421 0.700291 17,397 6,978,106
18 May 2019 0.629186 0.657332 0.610765 0.632561 6,059 6,303,206
17 May 2019 0.694127 0.707322 0.610933 0.629186 9,071 6,269,576
16 May 2019 0.752466 0.770430 0.687779 0.693968 19,083 6,915,097
15 May 2019 0.775641 0.788611 0.695964 0.753147 89,017 7,504,795
14 May 2019 0.771733 0.791550 0.750439 0.775801 38,523 7,730,533
13 May 2019 0.732138 0.820590 0.711682 0.771177 145,602 7,684,448
12 May 2019 0.756934 0.792378 0.709944 0.732138 40,999 7,295,449
11 May 2019 0.691196 0.777996 0.691196 0.755016 26,776 7,523,412
10 May 2019 0.712384 0.716413 0.660818 0.691196 26,495 6,887,479
09 May 2019 0.674148 0.728884 0.644222 0.712470 89,213 7,099,465
08 May 2019 0.612382 0.702023 0.587836 0.674148 117,230 6,717,600
07 May 2019 0.614013 0.719512 0.607909 0.610553 187,108 6,083,903
06 May 2019 0.591768 0.627320 0.573974 0.614071 228,376 6,118,962
05 May 2019 0.605986 0.629017 0.579401 0.591685 279,014 5,895,892
04 May 2019 0.626177 0.648277 0.590972 0.606463 281,591 6,043,143
03 May 2019 0.608041 0.640765 0.591774 0.626177 304,617 6,239,585
02 May 2019 0.613071 0.641327 0.599864 0.604391 325,775 6,022,497
01 May 2019 0.707839 0.729471 0.601598 0.612625 338,267 6,104,552
30 Abr 2019 0.774735 0.794490 0.689801 0.707664 225,435 7,051,567
29 Abr 2019 0.742016 0.956207 0.686711 0.773784 382,567 7,710,430
28 Abr 2019 0.676909 0.766555 0.676747 0.741914 114,423 7,392,855
27 Abr 2019 0.703507 0.803195 0.628921 0.676997 186,285 6,745,989
26 Abr 2019 0.622085 0.742133 0.535215 0.704776 1,062,095 7,022,790
25 Abr 2019 0.605151 0.663821 0.579691 0.619682 839,187 6,174,865
24 Abr 2019 0.724017 0.742762 0.585290 0.604206 777,293 6,020,657
23 Abr 2019 0.667418 0.737276 0.663248 0.724017 796,761 7,214,521
22 Abr 2019 0.661491 0.669064 0.614328 0.667418 704,927 6,650,539
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Waves Community Token

Waves Community Token (WCT) is a cryptocurrency token and operates on the Waves platform. Waves Community Token has a current supply of 9,999,990 WCT with 9,964,577 WCT in circulation. The last known price of Waves Community Token is 0.636609 USD and is down 3.09% over the last 24 hours. It is currently trading on 6 active market(s) with 23,687 USD traded over the last 24 hours. More information can be found at https://wavesplatform.com/.
Estadistika ng Waves Community Token
Presyo ng Waves Community Token 0.636609 USD
ROI ng Waves Community Token +64.44%
Ranggo sa Merkado #429
Market Cap 6,343,544 USD
Dami sa loob ng 24 Oras 23,687 USD
Umiikot na Supply 9,964,577 WCT
Kabuuang Supply 9,999,990 WCT
Sagad na Supply Walang Datos
Pinakamataas 5.87 USD
(23 Dis 2017)
Pinakamababa 0.082702 USD
(05 May 2017)
52 Linggong Mataas / Mababa 3.07 USD /
0.137022 USD
90 Araw na Mataas / Mababa 1.17 USD /
0.357287 USD
30 Araw na Mataas / Mababa 0.956207 USD /
0.535215 USD
7 Araw na Mataas / Mababa 0.779837 USD /
0.610765 USD
24 Oras na Mataas / Mababa 0.666633 USD /
0.624614 USD
Mataas / Mababa Kahapon 0.674068 USD /
0.624614 USD
Pagbubukas / Pagsasara Kahapon 0.671427 USD /
0.636424 USD
Pagbabago Kahapon $-0.035002 USD (-5.21%)
Dami Kahapon $20,784 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)