Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
WARP WARP (WARP)
0.067716 USD
0.00000735 BTC

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
74,164 USD
8 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
1,095,224 WARP

Kasaysayang datos para sa WARP

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
08 May 2018 0.068847 0.069482 0.066682 0.067716 3 74,164
07 May 2018 0.070661 0.070697 0.067684 0.068701 5 75,243
06 May 2018 0.072339 0.073017 0.069512 0.070610 5 77,334
05 May 2018 0.056799 0.073397 0.056710 0.072290 10 79,174
04 May 2018 0.077104 0.077278 0.055147 0.056826 3 62,237
03 May 2018 0.073718 0.077504 0.073718 0.077134 57 84,479
02 May 2018 0.055499 0.056109 0.054909 0.055804 32 61,118
01 May 2018 0.067366 0.067366 0.054539 0.055583 32 60,876
30 Abr 2018 0.068349 0.068621 0.066699 0.067307 1 73,716
29 Abr 2018 0.064798 0.068929 0.064768 0.068372 3 74,882
26 Abr 2018 0.054241 0.057152 0.052917 0.057091 1 62,528
25 Abr 2018 0.059102 0.059639 0.053720 0.053796 27 58,918
23 Abr 2018 0.053741 0.054724 0.053696 0.054661 2 59,866
22 Abr 2018 0.054641 0.054967 0.053567 0.053849 2 58,977
21 Abr 2018 0.054289 0.055089 0.053183 0.054641 2 59,844
20 Abr 2018 0.050688 0.054775 0.050481 0.054271 43 59,438
19 Abr 2018 0.050047 0.050655 0.049825 0.050655 8 55,478
18 Abr 2018 0.048626 0.050325 0.048310 0.050010 1 54,772
17 Abr 2018 0.049263 0.049317 0.048888 0.049048 1 53,719
16 Abr 2018 0.051073 0.051360 0.048457 0.049238 1 53,927
15 Abr 2018 0.049345 0.051229 0.049189 0.051095 2 55,960
13 Abr 2018 0.053211 0.055226 0.052236 0.052972 5 58,016
12 Abr 2018 0.046680 0.053420 0.045443 0.053144 5 58,204
11 Abr 2018 0.065236 0.065304 0.027348 0.046793 681 51,248
10 Abr 2018 0.064562 0.065567 0.063540 0.065173 2 71,379
09 Abr 2018 0.067161 0.068544 0.063203 0.064509 2 70,652
08 Abr 2018 0.066903 0.067839 0.066600 0.067052 7 73,437
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa WARP

WARP (WARP) is a cryptocurrency. WARP has a current supply of 1,095,224 WARP. The last known price of WARP is 0.067716 USD . More information can be found at http://www.warpcoin.com/.
Estadistika ng WARP
Presyo ng WARP 0.067716 USD
ROI ng WARP Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 74,164 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 1,095,224 WARP
Kabuuang Supply 1,095,224 WARP
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)