Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
WARP WARP (WARP)
0.067716 USD
0.00000735 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
74,164 USD
8 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
1,095,224 WARP

Kasaysayang datos para sa WARP

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
08 May 2018 0.068847 0.069482 0.066682 0.067716 3 74,164
07 May 2018 0.070661 0.070697 0.067684 0.068701 5 75,243
06 May 2018 0.072339 0.073017 0.069512 0.070610 5 77,334
05 May 2018 0.056799 0.073397 0.056710 0.072290 10 79,174
04 May 2018 0.077104 0.077278 0.055147 0.056826 3 62,237
03 May 2018 0.073718 0.077504 0.073718 0.077134 57 84,479
02 May 2018 0.055499 0.056109 0.054909 0.055804 32 61,118
01 May 2018 0.067366 0.067366 0.054539 0.055583 32 60,876
30 Abr 2018 0.068349 0.068621 0.066699 0.067307 1 73,716
29 Abr 2018 0.064798 0.068929 0.064768 0.068372 3 74,882
26 Abr 2018 0.054241 0.057152 0.052917 0.057091 1 62,528
25 Abr 2018 0.059102 0.059639 0.053720 0.053796 27 58,918
23 Abr 2018 0.053741 0.054724 0.053696 0.054661 2 59,866
22 Abr 2018 0.054641 0.054967 0.053567 0.053849 2 58,977
21 Abr 2018 0.054289 0.055089 0.053183 0.054641 2 59,844
20 Abr 2018 0.050688 0.054775 0.050481 0.054271 43 59,438
19 Abr 2018 0.050047 0.050655 0.049825 0.050655 8 55,478
18 Abr 2018 0.048626 0.050325 0.048310 0.050010 1 54,772
17 Abr 2018 0.049263 0.049317 0.048888 0.049048 1 53,719
16 Abr 2018 0.051073 0.051360 0.048457 0.049238 1 53,927
15 Abr 2018 0.049345 0.051229 0.049189 0.051095 2 55,960
13 Abr 2018 0.053211 0.055226 0.052236 0.052972 5 58,016
12 Abr 2018 0.046680 0.053420 0.045443 0.053144 5 58,204
11 Abr 2018 0.065236 0.065304 0.027348 0.046793 681 51,248
10 Abr 2018 0.064562 0.065567 0.063540 0.065173 2 71,379
09 Abr 2018 0.067161 0.068544 0.063203 0.064509 2 70,652
08 Abr 2018 0.066903 0.067839 0.066600 0.067052 7 73,437
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About WARP

WARP (WARP) is a cryptocurrency. WARP has a current supply of 1,095,224 WARP. The last known price of WARP is 0.067716 USD . More information can be found at http://www.warpcoin.com/.
WARP Statistics
WARP Price 0.067716 USD
WARP ROI Walang Datos
Market Rank Walang Datos
Market Cap 74,164 USD
24 Hour Volume Walang Datos
Umiikot na Supply 1,095,224 WARP
Kabuuang Supply 1,095,224 WARP
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)