New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
WandX WandX (WAND)
0.007995 USD (0.00%)
0.00000093 BTC (0.00%)
0.00004163 ETH (0.00%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
97,888 USD
11 BTC
510 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
12,244,135 WAND
Kabuuang Supply
16,013,284 WAND

Kasaysayang datos para sa WandX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Okt 2019 0.007995 0.007995 0.007995 0.007995 - 97,888
17 Okt 2019 0.007995 0.007995 0.007995 0.007995 - 97,888
16 Okt 2019 0.007995 0.007995 0.007995 0.007995 - 97,888
15 Okt 2019 0.007995 0.007995 0.007995 0.007995 - 97,888
14 Okt 2019 0.007995 0.007995 0.007995 0.007995 - 97,888
13 Okt 2019 0.007995 0.007995 0.007995 0.007995 - 97,888
12 Okt 2019 0.007995 0.007995 0.007995 0.007995 - 97,888
11 Okt 2019 0.007995 0.007995 0.007995 0.007995 - 97,888
10 Okt 2019 0.008178 0.008181 0.007902 0.007995 - 97,888
09 Okt 2019 0.007965 0.008235 0.007965 0.008179 43 100,145
08 Okt 2019 0.007978 0.008091 0.007902 0.007965 - 97,525
07 Okt 2019 0.008494 0.008637 0.007542 0.007981 431 97,726
06 Okt 2019 0.009215 0.009215 0.008467 0.008495 161 104,012
05 Okt 2019 0.009215 0.009215 0.009215 0.009215 - 112,828
04 Okt 2019 0.009215 0.009215 0.009215 0.009215 - 112,828
03 Okt 2019 0.009215 0.009215 0.009215 0.009215 - 112,828
02 Okt 2019 0.009182 0.009256 0.009131 0.009215 - 112,828
01 Okt 2019 0.007369 0.009397 0.007369 0.009182 174 112,420
30 Set 2019 0.010273 0.010273 0.007104 0.007369 23 90,225
29 Set 2019 0.010273 0.010273 0.010273 0.010273 - 125,781
28 Set 2019 0.010273 0.010273 0.010273 0.010273 - 125,781
27 Set 2019 0.010292 0.010330 0.010167 0.010273 - 125,781
26 Set 2019 0.008749 0.010662 0.008749 0.010294 - 126,043
25 Set 2019 0.008742 0.008997 0.008705 0.008749 - 107,121
24 Set 2019 0.009379 0.010456 0.008461 0.008699 - 106,511
23 Set 2019 0.009379 0.009379 0.009379 0.009379 - 114,837
22 Set 2019 0.009379 0.009379 0.009379 0.009379 - 114,837
21 Set 2019 0.009379 0.009379 0.009379 0.009379 - 114,837
20 Set 2019 0.009379 0.009379 0.009379 0.009379 - 114,837
19 Set 2019 0.009379 0.009379 0.009379 0.009379 - 114,837
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa WandX

WandX (WAND) is a cryptocurrency token and operates on the Ethereum platform. WandX has a current supply of 16,013,284 WAND with 12,244,135 WAND in circulation. The last known price of WandX is 0.007995 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.wandx.co/.
Estadistika ng WandX
Presyo ng WandX 0.007995 USD
ROI ng WandX -97.27%
Ranggo sa Merkado #1469
Market Cap 97,888 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 12,244,135 WAND
Kabuuang Supply 16,013,284 WAND
Sagad na Supply Walang Datos
Pinakamataas 1.36 USD
(10 Ene 2018)
Pinakamababa 0.007104 USD
(30 Set 2019)
52 Linggong Mataas / Mababa 0.098241 USD /
0.007104 USD
90 Araw na Mataas / Mababa 0.019720 USD /
0.007104 USD
30 Araw na Mataas / Mababa 0.010662 USD /
0.007104 USD
7 Araw na Mataas / Mababa 0.007995 USD /
0.007995 USD
24 Oras na Mataas / Mababa 0.007995 USD /
0.007995 USD
Mataas / Mababa Kahapon 0.007995 USD /
0.007995 USD
Pagbubukas / Pagsasara Kahapon 0.007995 USD /
0.007995 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)