Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
WandX WandX (WAND)
0.019807 USD (-2.26%)
0.00000220 BTC (-0.24%)
0.00007364 ETH (-0.20%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
242,520 USD
27 BTC
902 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
12,244,135 WAND
Kabuuang Supply
16,013,284 WAND

Kasaysayang datos para sa WandX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hun 2019 0.020087 0.020710 0.019482 0.019807 - 242,520
15 Hun 2019 0.018003 0.020273 0.018003 0.020087 449 245,943
14 Hun 2019 0.017776 0.018044 0.017469 0.018003 - 220,429
13 Hun 2019 0.020137 0.020199 0.017359 0.017778 2,098 217,680
12 Hun 2019 0.018568 0.020144 0.018479 0.020144 91 246,642
11 Hun 2019 0.018752 0.018826 0.017849 0.018571 41 227,386
10 Hun 2019 0.022647 0.022647 0.018509 0.018798 2,898 230,161
09 Hun 2019 0.022647 0.022647 0.022647 0.022647 - 277,297
08 Hun 2019 0.022647 0.022647 0.022647 0.022647 - 277,297
07 Hun 2019 0.022647 0.022647 0.022647 0.022647 - 277,297
06 Hun 2019 0.022647 0.022647 0.022647 0.022647 - 277,297
05 Hun 2019 0.022647 0.022647 0.022647 0.022647 - 277,297
04 Hun 2019 0.022647 0.022647 0.022647 0.022647 - 277,297
03 Hun 2019 0.022647 0.022647 0.022647 0.022647 - 277,297
02 Hun 2019 0.022015 0.022823 0.022000 0.022647 - 277,297
01 Hun 2019 0.017649 0.022513 0.017500 0.022015 2,108 269,550
31 May 2019 0.017295 0.017704 0.017295 0.017648 53 216,083
30 May 2019 0.017773 0.018732 0.017294 0.017295 - 211,760
29 May 2019 0.017771 0.017900 0.017116 0.017773 37 217,616
28 May 2019 0.020097 0.020163 0.017223 0.017667 108 216,322
27 May 2019 0.022683 0.022953 0.019686 0.020116 1,266 246,298
26 May 2019 0.026947 0.026986 0.021454 0.022661 4,673 277,469
25 May 2019 0.025210 0.027287 0.025170 0.026947 603 329,941
24 May 2019 0.026456 0.027075 0.025095 0.025210 252 308,672
23 May 2019 0.029050 0.029105 0.023902 0.026424 1,072 323,534
22 May 2019 0.032096 0.032096 0.028817 0.029048 52 355,670
21 May 2019 0.032055 0.032386 0.031568 0.032096 - 392,990
20 May 2019 0.031007 0.032465 0.029127 0.032030 430 392,179
19 May 2019 0.029034 0.031799 0.028913 0.031025 31 379,872
18 May 2019 0.028799 0.029455 0.028460 0.029049 246 355,681
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa WandX

WandX (WAND) is a cryptocurrency token and operates on the Ethereum platform. WandX has a current supply of 16,013,284 WAND with 12,244,135 WAND in circulation. The last known price of WandX is 0.019807 USD and is down 2.26% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.wandx.co/.
Estadistika ng WandX
Presyo ng WandX 0.019807 USD
ROI ng WandX -93.23%
Ranggo sa Merkado #1434
Market Cap 242,520 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 12,244,135 WAND
Kabuuang Supply 16,013,284 WAND
Sagad na Supply Walang Datos
Pinakamataas 1.36 USD
(10 Ene 2018)
Pinakamababa 0.015398 USD
(17 Dis 2018)
52 Linggong Mataas / Mababa 0.120610 USD /
0.015398 USD
90 Araw na Mataas / Mababa 0.032465 USD /
0.015998 USD
30 Araw na Mataas / Mababa 0.032465 USD /
0.017116 USD
7 Araw na Mataas / Mababa 0.022647 USD /
0.017359 USD
24 Oras na Mataas / Mababa 0.020710 USD /
0.019482 USD
Mataas / Mababa Kahapon 0.020710 USD /
0.019482 USD
Pagbubukas / Pagsasara Kahapon 0.020087 USD /
0.019807 USD
Pagbabago Kahapon $-0.000280 USD (-1.39%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)