Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
WandX WandX (WAND)
0.020973 USD (0.79%)
0.00000396 BTC (-0.10%)
0.00011990 ETH (-1.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
256,790 USD
48 BTC
1,468 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
12,244,135 WAND
Kabuuang Supply
16,013,284 WAND

Kasaysayang datos para sa WandX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Abr 2019 0.020356 0.021180 0.020313 0.020973 - 256,790
17 Abr 2019 0.018212 0.021111 0.018212 0.020348 4,564 249,145
16 Abr 2019 0.018092 0.018462 0.017981 0.018212 - 222,992
15 Abr 2019 0.018409 0.018915 0.017872 0.018093 16 221,533
14 Abr 2019 0.018345 0.018447 0.018165 0.018409 - 225,406
13 Abr 2019 0.018985 0.019252 0.018119 0.018345 1,710 224,624
12 Abr 2019 0.018850 0.019091 0.016969 0.018985 2,869 232,458
11 Abr 2019 0.022887 0.022887 0.018216 0.018867 1,210 231,008
10 Abr 2019 0.020985 0.022890 0.020930 0.022887 - 280,230
09 Abr 2019 0.021572 0.023179 0.020821 0.020986 932 256,951
08 Abr 2019 0.020522 0.021848 0.020193 0.021572 199 264,131
07 Abr 2019 0.020597 0.020846 0.019392 0.020507 995 251,093
06 Abr 2019 0.021313 0.021382 0.020216 0.020610 157 252,353
05 Abr 2019 0.019720 0.022159 0.019354 0.021233 397 259,977
04 Abr 2019 0.021802 0.022248 0.019315 0.019672 2,202 240,872
03 Abr 2019 0.026615 0.030376 0.021283 0.021787 3,590 266,759
02 Abr 2019 0.021025 0.027332 0.020991 0.026631 577 326,077
01 Abr 2019 0.023406 0.026057 0.021006 0.021027 223 257,460
31 Mar 2019 0.025734 0.025734 0.018406 0.023408 561 286,612
30 Mar 2019 0.025676 0.025903 0.025589 0.025734 - 315,094
29 Mar 2019 0.024955 0.025904 0.024897 0.025676 6 314,386
28 Mar 2019 0.022301 0.025079 0.021413 0.024955 - 305,558
27 Mar 2019 0.025119 0.025119 0.017851 0.022301 168 273,057
26 Mar 2019 0.024490 0.025119 0.024299 0.025119 - 307,565
25 Mar 2019 0.026260 0.026283 0.024140 0.024455 229 299,435
24 Mar 2019 0.027645 0.027699 0.026062 0.026237 20 321,255
23 Mar 2019 0.023239 0.027725 0.023203 0.027627 545 338,273
22 Mar 2019 0.026838 0.027148 0.022929 0.023250 778 284,674
21 Mar 2019 0.028881 0.028944 0.024709 0.026880 352 329,122
20 Mar 2019 0.027921 0.031907 0.025777 0.028873 2,250 353,521
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About WandX

WandX (WAND) is a cryptocurrency token and operates on the Ethereum platform. WandX has a current supply of 16,013,284 WAND with 12,244,135 WAND in circulation. The last known price of WandX is 0.020973 USD and is up 0.79% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.wandx.co/.
WandX Statistics
WandX Price 0.020973 USD
WandX ROI -92.83%
Market Rank #1396
Market Cap 256,790 USD
24 Hour Volume Walang Datos
Umiikot na Supply 12,244,135 WAND
Kabuuang Supply 16,013,284 WAND
Sagad na Supply Walang Datos
All Time High 1.36 USD
(10 Ene 2018)
All Time Low 0.015398 USD
(17 Dis 2018)
52 Week High / Low 0.272008 USD /
0.015398 USD
90 Day High / Low 0.032333 USD /
0.015949 USD
30 Day High / Low 0.030376 USD /
0.016969 USD
7 Day High / Low 0.021180 USD /
0.017245 USD
24 Hour High / Low 0.021180 USD /
0.020695 USD
Yesterday's High / Low 0.021180 USD /
0.020313 USD
Yesterday's Open / Close 0.020356 USD /
0.020973 USD
Yesterday's Change $0.000616 USD (+3.03%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)