Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Vanta Network Vanta Network (VNT)
0.000371 USD (1.23%)
0.00000004 BTC (5.12%)
0.00000180 ETH (4.30%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,043,053 USD
106 BTC
5,070 ETH
Dami (24 na oras)
296,349 USD
30.03 BTC
1,441 ETH
Umiikot na Supply
2,812,526,833 VNT
Kabuuang Supply
38,593,367,978 VNT

Kasaysayang datos para sa Vanta Network

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Set 2019 0.000362 0.000372 0.000353 0.000363 373,949 1,021,522
17 Set 2019 0.000357 0.000363 0.000350 0.000362 517,380 1,017,690
16 Set 2019 0.000343 0.000365 0.000340 0.000357 676,719 1,004,025
15 Set 2019 0.000361 0.000366 0.000337 0.000343 360,058 965,235
14 Set 2019 0.000359 0.000364 0.000352 0.000361 349,729 1,015,248
13 Set 2019 0.000364 0.000366 0.000354 0.000359 211,317 1,009,277
12 Set 2019 0.000367 0.000368 0.000359 0.000364 346,116 1,024,777
11 Set 2019 0.000362 0.000367 0.000345 0.000367 298,330 1,032,215
10 Set 2019 0.000369 0.000371 0.000355 0.000362 499,355 1,017,477
09 Set 2019 0.000387 0.000416 0.000361 0.000369 149,611 1,036,523
08 Set 2019 0.000377 0.000417 0.000377 0.000387 406,880 1,088,468
07 Set 2019 0.000371 0.000388 0.000371 0.000377 248,098 1,060,849
06 Set 2019 0.000392 0.000432 0.000359 0.000371 228,430 1,043,185
05 Set 2019 0.000413 0.000414 0.000384 0.000392 312,423 1,102,833
04 Set 2019 0.000406 0.000436 0.000404 0.000413 309,220 1,161,173
03 Set 2019 0.000413 0.000423 0.000392 0.000406 335,984 1,142,955
02 Set 2019 0.000398 0.000414 0.000350 0.000413 253,249 1,161,076
01 Set 2019 0.000385 0.000401 0.000382 0.000398 346,467 1,118,721
31 Ago 2019 0.000388 0.000398 0.000380 0.000385 299,113 1,081,650
30 Ago 2019 0.000394 0.000408 0.000370 0.000388 301,449 1,091,275
29 Ago 2019 0.000390 0.000401 0.000382 0.000394 197,191 1,108,554
28 Ago 2019 0.000406 0.000415 0.000388 0.000390 295,309 1,096,495
27 Ago 2019 0.000410 0.000416 0.000389 0.000406 476,870 1,140,538
26 Ago 2019 0.000429 0.000438 0.000403 0.000410 289,399 1,153,365
25 Ago 2019 0.000437 0.000448 0.000404 0.000429 405,345 1,206,984
24 Ago 2019 0.000423 0.000453 0.000411 0.000437 413,483 1,227,926
23 Ago 2019 0.000476 0.000506 0.000412 0.000423 403,814 1,188,979
22 Ago 2019 0.000454 0.000497 0.000439 0.000476 380,337 1,338,660
21 Ago 2019 0.000481 0.000485 0.000417 0.000454 468,087 1,277,730
20 Ago 2019 0.000505 0.000516 0.000453 0.000481 424,604 1,352,014
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Vanta Network

Vanta Network (VNT) is a cryptocurrency token and operates on the Ethereum platform. Vanta Network has a current supply of 38,593,367,978 VNT with 2,812,526,833 VNT in circulation. The last known price of Vanta Network is 0.000371 USD and is up 1.23% over the last 24 hours. It is currently trading on 7 active market(s) with 296,349 USD traded over the last 24 hours. More information can be found at https://vanta.network.
Estadistika ng Vanta Network
Presyo ng Vanta Network 0.000371 USD
ROI ng Vanta Network -65.09%
Ranggo sa Merkado #901
Market Cap 1,043,053 USD
Dami sa loob ng 24 Oras 296,349 USD
Umiikot na Supply 2,812,526,833 VNT
Kabuuang Supply 38,593,367,978 VNT
Sagad na Supply Walang Datos
Pinakamataas 0.001599 USD
(29 May 2019)
Pinakamababa 0.000337 USD
(15 Set 2019)
52 Linggong Mataas / Mababa 0.001599 USD /
0.000337 USD
90 Araw na Mataas / Mababa 0.001464 USD /
0.000337 USD
30 Araw na Mataas / Mababa 0.000506 USD /
0.000337 USD
7 Araw na Mataas / Mababa 0.000379 USD /
0.000337 USD
24 Oras na Mataas / Mababa 0.000379 USD /
0.000353 USD
Mataas / Mababa Kahapon 0.000372 USD /
0.000353 USD
Pagbubukas / Pagsasara Kahapon 0.000362 USD /
0.000363 USD
Pagbabago Kahapon $0.000001 USD (+0.39%)
Dami Kahapon $373,949 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)