Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Usechain Token Usechain Token (USE)
0.001303 USD (-10.66%)
0.00000013 BTC (-8.82%)
0.00000620 ETH (-7.21%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Dami (24 na oras)
3,442 USD
0.35 BTC
16.38 ETH
Umiikot na Supply
? USE

Learn more about why circulating supply may be missing.

Kabuuang Supply
20,000,000,000 USE

Kasaysayang datos para sa Usechain Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.001390 0.001545 0.001312 0.001312 3,507 -
20 Set 2019 0.001536 0.001551 0.001326 0.001388 4,689 -
19 Set 2019 0.001352 0.001556 0.001310 0.001540 6,506 -
18 Set 2019 0.001396 0.001535 0.001347 0.001351 3,724 -
17 Set 2019 0.001340 0.001487 0.001220 0.001399 4,700 -
16 Set 2019 0.001336 0.001396 0.001216 0.001340 3,863 -
15 Set 2019 0.001340 0.001353 0.001259 0.001336 3,177 -
14 Set 2019 0.001302 0.001357 0.001244 0.001341 6,235 -
13 Set 2019 0.001277 0.001337 0.001143 0.001301 20,203 -
12 Set 2019 0.001279 0.001300 0.001144 0.001277 2,931 -
11 Set 2019 0.001252 0.001290 0.001128 0.001280 4,625 -
10 Set 2019 0.001291 0.001312 0.001204 0.001252 4,415 -
09 Set 2019 0.001293 0.001309 0.001190 0.001292 4,786 -
08 Set 2019 0.001241 0.001311 0.001199 0.001293 3,582 -
07 Set 2019 0.001204 0.001301 0.001097 0.001245 6,807 -
06 Set 2019 0.001239 0.001294 0.001161 0.001204 5,366 -
05 Set 2019 0.001242 0.001272 0.001152 0.001239 12,569 -
04 Set 2019 0.001161 0.001294 0.001140 0.001242 22,671 -
03 Set 2019 0.001169 0.001202 0.001066 0.001161 11,979 -
02 Set 2019 0.001239 0.001255 0.001088 0.001169 31,931 -
01 Set 2019 0.001219 0.001243 0.001122 0.001238 20,841 -
31 Ago 2019 0.001195 0.001226 0.001055 0.001219 10,841 -
30 Ago 2019 0.001193 0.001216 0.001135 0.001195 7,731 -
29 Ago 2019 0.001163 0.001225 0.001096 0.001193 10,241 -
28 Ago 2019 0.001271 0.001275 0.001163 0.001163 3,179 -
27 Ago 2019 0.001084 0.001295 0.001062 0.001271 12,282 -
26 Ago 2019 0.001083 0.001241 0.000965 0.001084 15,676 -
25 Ago 2019 0.001076 0.001291 0.001022 0.001082 2,311 -
24 Ago 2019 0.001284 0.001317 0.001017 0.001076 6,456 -
23 Ago 2019 0.001219 0.001312 0.001105 0.001284 4,675 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Usechain Token

Usechain Token (USE) is a cryptocurrency token and operates on the Ethereum platform. Usechain Token has a current supply of 20,000,000,000 USE with ? USE in circulation. The last known price of Usechain Token is 0.001303 USD and is down 10.66% over the last 24 hours. It is currently trading on 6 active market(s) with 3,442 USD traded over the last 24 hours. More information can be found at https://www.usechain.net/.
Estadistika ng Usechain Token
Presyo ng Usechain Token 0.001303 USD
ROI ng Usechain Token -30.53%
Ranggo sa Merkado #2219
Market Cap Walang Datos
Dami sa loob ng 24 Oras 3,442 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 20,000,000,000 USE
Sagad na Supply Walang Datos
Pinakamataas 0.002692 USD
(22 Set 2018)
Pinakamababa 0.000460 USD
(28 Mar 2019)
52 Linggong Mataas / Mababa 0.002505 USD /
0.000460 USD
90 Araw na Mataas / Mababa 0.002354 USD /
0.000965 USD
30 Araw na Mataas / Mababa 0.001556 USD /
0.000965 USD
7 Araw na Mataas / Mababa 0.001556 USD /
0.001216 USD
24 Oras na Mataas / Mababa 0.001545 USD /
0.001284 USD
Mataas / Mababa Kahapon 0.001545 USD /
0.001312 USD
Pagbubukas / Pagsasara Kahapon 0.001390 USD /
0.001312 USD
Pagbabago Kahapon $-0.000078 USD (-5.58%)
Dami Kahapon $3,507 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)