Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
UltraNote Coin UltraNote Coin (XUN)
0.000037 USD (-36.97%)
3.744e-09 BTC (-33.53%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
55,246 USD
6 BTC
Dami (24 na oras)
20 USD
0.00 BTC
Umiikot na Supply
1,478,234,569 XUN
Kabuuang Supply
19,211,605,616 XUN
Sagad na Supply
85,000,000,000 XUN

Kasaysayang datos para sa UltraNote Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Hul 2019 0.000091 0.000092 0.000040 0.000045 46 66,129
21 Hul 2019 0.000049 0.000092 0.000045 0.000091 36 135,029
20 Hul 2019 0.000041 0.000051 0.000037 0.000049 189 72,875
19 Hul 2019 0.000033 0.000041 0.000032 0.000041 253 60,060
18 Hul 2019 0.000029 0.000035 0.000028 0.000033 37 49,311
17 Hul 2019 0.000033 0.000037 0.000025 0.000029 108 42,464
16 Hul 2019 0.000035 0.000037 0.000031 0.000033 184 48,172
15 Hul 2019 0.000033 0.000036 0.000032 0.000035 379 52,452
14 Hul 2019 0.000036 0.000036 0.000028 0.000033 87 48,958
13 Hul 2019 0.000040 0.000040 0.000030 0.000036 397 53,530
12 Hul 2019 0.000031 0.000040 0.000031 0.000040 167 58,923
11 Hul 2019 0.000035 0.000035 0.000031 0.000031 63 46,247
10 Hul 2019 0.000033 0.000040 0.000030 0.000035 109 51,203
09 Hul 2019 0.000034 0.000037 0.000033 0.000033 36 49,290
08 Hul 2019 0.000028 0.000034 0.000028 0.000034 163 50,272
07 Hul 2019 0.000044 0.000052 0.000028 0.000028 554 41,040
06 Hul 2019 0.000047 0.000055 0.000042 0.000044 465 64,438
05 Hul 2019 0.000046 0.000054 0.000045 0.000047 77 70,073
04 Hul 2019 0.000040 0.000057 0.000039 0.000046 206 67,346
03 Hul 2019 0.000051 0.000061 0.000035 0.000040 129 59,113
02 Hul 2019 0.000060 0.000061 0.000050 0.000051 72 75,373
01 Hul 2019 0.000060 0.000063 0.000056 0.000060 57 89,169
30 Hun 2019 0.000065 0.000070 0.000059 0.000060 21 89,066
29 Hun 2019 0.000064 0.000077 0.000058 0.000065 83 95,941
28 Hun 2019 0.000066 0.000071 0.000063 0.000064 191 95,054
27 Hun 2019 0.000065 0.000073 0.000048 0.000066 274 96,986
26 Hun 2019 0.000064 0.000070 0.000063 0.000065 306 95,322
25 Hun 2019 0.000070 0.000071 0.000062 0.000064 138 94,534
24 Hun 2019 0.000073 0.000073 0.000067 0.000070 176 102,785
23 Hun 2019 0.000077 0.000078 0.000072 0.000073 101 107,099
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa UltraNote Coin

UltraNote Coin (XUN) is a cryptocurrency launched in 2018. Users are able to generate XUN through the process of mining. UltraNote Coin has a current supply of 19,211,605,616 XUN with 1,478,234,569 XUN in circulation. The last known price of UltraNote Coin is 0.000037 USD and is down 36.97% over the last 24 hours. It is currently trading on 3 active market(s) with 20 USD traded over the last 24 hours. More information can be found at https://ultranote.org/.
Estadistika ng UltraNote Coin
Presyo ng UltraNote Coin 0.000037 USD
ROI ng UltraNote Coin -94.95%
Ranggo sa Merkado #1600
Market Cap 55,246 USD
Dami sa loob ng 24 Oras 20 USD
Umiikot na Supply 1,478,234,569 XUN
Kabuuang Supply 19,211,605,616 XUN
Sagad na Supply 85,000,000,000 XUN
Pinakamataas 0.001594 USD
(01 Set 2018)
Pinakamababa 0.000025 USD
(17 Hul 2019)
52 Linggong Mataas / Mababa 0.001594 USD /
0.000025 USD
90 Araw na Mataas / Mababa 0.000160 USD /
0.000025 USD
30 Araw na Mataas / Mababa 0.000092 USD /
0.000025 USD
7 Araw na Mataas / Mababa 0.000092 USD /
0.000025 USD
24 Oras na Mataas / Mababa 0.000060 USD /
0.000037 USD
Mataas / Mababa Kahapon 0.000092 USD /
0.000040 USD
Pagbubukas / Pagsasara Kahapon 0.000091 USD /
0.000045 USD
Pagbabago Kahapon $-0.000047 USD (-51.04%)
Dami Kahapon $46 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)