New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
UltraNote Coin UltraNote Coin (XUN)
0.000046 USD (0.08%)
5.622e-09 BTC (-0.03%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
12,992 USD
2 BTC
Dami (24 na oras)
3 USD
0.00 BTC
Umiikot na Supply
280,445,495 XUN
Kabuuang Supply
19,292,181,580 XUN
Sagad na Supply
85,000,000,000 XUN

Kasaysayang datos para sa UltraNote Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Okt 2019 0.000044 0.000047 0.000044 0.000046 11 12,953
19 Okt 2019 0.000045 0.000046 0.000044 0.000044 7 12,611
18 Okt 2019 0.000047 0.000047 0.000044 0.000045 1 12,888
17 Okt 2019 0.000044 0.000047 0.000043 0.000047 4 13,401
16 Okt 2019 0.000045 0.000045 0.000042 0.000044 23 12,654
15 Okt 2019 0.000047 0.000048 0.000044 0.000045 14 12,618
14 Okt 2019 0.000047 0.000048 0.000047 0.000047 305 13,358
13 Okt 2019 0.000046 0.000048 0.000046 0.000047 2 13,236
12 Okt 2019 0.000046 0.000047 0.000046 0.000046 2 13,013
11 Okt 2019 0.000048 0.000048 0.000046 0.000046 330 12,919
10 Okt 2019 0.000054 0.000054 0.000040 0.000048 614 13,411
09 Okt 2019 0.000040 0.000054 0.000040 0.000054 204 15,096
08 Okt 2019 0.000054 0.000054 0.000029 0.000040 658 11,296
07 Okt 2019 0.000053 0.000054 0.000046 0.000054 371 15,315
06 Okt 2019 0.000054 0.000054 0.000051 0.000053 78 14,713
05 Okt 2019 0.000052 0.000054 0.000052 0.000054 70 15,066
04 Okt 2019 0.000051 0.000052 0.000051 0.000052 32 15,084
03 Okt 2019 0.000048 0.000052 0.000044 0.000051 279 14,434
02 Okt 2019 0.000089 0.000089 0.000046 0.000048 212 13,419
01 Okt 2019 0.000048 0.000187 0.000044 0.000089 1,980 25,500
30 Set 2019 0.000046 0.000048 0.000040 0.000048 225 15,835
29 Set 2019 0.000047 0.000047 0.000037 0.000046 154 14,031
28 Set 2019 0.000047 0.000047 0.000036 0.000047 414 14,294
27 Set 2019 0.000033 0.000047 0.000026 0.000047 466 14,431
26 Set 2019 0.000035 0.000035 0.000028 0.000033 93 10,738
25 Set 2019 0.000038 0.000039 0.000024 0.000035 1,626 11,396
24 Set 2019 0.000039 0.000045 0.000026 0.000038 470 12,411
23 Set 2019 0.000043 0.000044 0.000034 0.000039 72 12,562
22 Set 2019 0.000057 0.000057 0.000035 0.000043 247 13,966
21 Set 2019 0.000047 0.000057 0.000046 0.000057 360 18,809
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa UltraNote Coin

UltraNote Coin (XUN) is a cryptocurrency launched in 2018. Users are able to generate XUN through the process of mining. UltraNote Coin has a current supply of 19,292,181,580 XUN with 280,445,495 XUN in circulation. The last known price of UltraNote Coin is 0.000046 USD and is up 0.08% over the last 24 hours. It is currently trading on 3 active market(s) with 3 USD traded over the last 24 hours. More information can be found at https://ultranote.org/.
Estadistika ng UltraNote Coin
Presyo ng UltraNote Coin 0.000046 USD
ROI ng UltraNote Coin -93.74%
Ranggo sa Merkado #1861
Market Cap 12,992 USD
Dami sa loob ng 24 Oras 3 USD
Umiikot na Supply 280,445,495 XUN
Kabuuang Supply 19,292,181,580 XUN
Sagad na Supply 85,000,000,000 XUN
Pinakamataas 0.001593 USD
(01 Set 2018)
Pinakamababa 0.000015 USD
(10 Set 2019)
52 Linggong Mataas / Mababa 0.001071 USD /
0.000015 USD
90 Araw na Mataas / Mababa 0.000187 USD /
0.000015 USD
30 Araw na Mataas / Mababa 0.000187 USD /
0.000024 USD
7 Araw na Mataas / Mababa 0.000048 USD /
0.000042 USD
24 Oras na Mataas / Mababa 0.000047 USD /
0.000045 USD
Mataas / Mababa Kahapon 0.000047 USD /
0.000044 USD
Pagbubukas / Pagsasara Kahapon 0.000044 USD /
0.000046 USD
Pagbabago Kahapon $0.000002 USD (+4.26%)
Dami Kahapon $11 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)