×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Mga Cryptocurrency:  5,143Mga Market:  20,737Market Cap:  $277,564,352,32924h Dami:  $152,203,983,546Dominance ng BTC:  63.1%
Market Cap:  $277,564,352,32924h Dami:  $152,203,983,546Dominance ng BTC:  63.1%Mga Cryptocurrency:  5,143Mga Market:  20,737

Ulord (UT)

$0.008766 USD (-7.11%)
0.00000091 BTC (-5.43%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $612,051 USD
    63.76965138 BTC
  • Dami (24 na oras)
    $19,699.24 USD
    2.05246482 BTC
  • Umiikot na Supply
    69,823,680 UT
  • Kabuuang Supply
    167,321,325 UT
  • Sagad na Supply
    1,000,000,000 UT
  • Historical data for Ulord

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 24, 2020
    0.009685
    0.010217
    0.008121
    0.008795
    26,916.86
    614,075
    Feb 23, 2020
    0.009423
    0.010377
    0.009026
    0.009416
    36,354.46
    657,265
    Feb 22, 2020
    0.009416
    0.012161
    0.008907
    0.009423
    28,359.63
    657,552
    Feb 21, 2020
    0.011500
    0.012291
    0.008963
    0.010099
    44,099.50
    704,491
    Feb 20, 2020
    0.010779
    0.012208
    0.008833
    0.009077
    76,654.50
    633,036
    Feb 19, 2020
    0.011269
    0.013117
    0.009207
    0.010993
    82,588.74
    766,451
    Feb 18, 2020
    0.011711
    0.013084
    0.008119
    0.012097
    72,350.68
    843,201
    Feb 17, 2020
    0.008781
    0.012585
    0.007760
    0.009233
    94,551.01
    643,391
    Feb 16, 2020
    0.009081
    0.013338
    0.007959
    0.008980
    97,242.02
    625,589
    Feb 15, 2020
    0.009610
    0.013638
    0.007989
    0.010216
    112,056
    711,489
    Feb 14, 2020
    0.009741
    0.010753
    0.008381
    0.009610
    32,338.63
    669,121
    Feb 13, 2020
    0.009678
    0.013473
    0.006602
    0.009370
    45,509.27
    652,324
    Feb 12, 2020
    0.009199
    0.014065
    0.008910
    0.009678
    52,690.79
    673,559
    Feb 11, 2020
    0.009443
    0.015575
    0.008928
    0.012584
    62,916.14
    875,522
    Feb 10, 2020
    0.013021
    0.013242
    0.008135
    0.009364
    52,907.95
    651,319
    Feb 09, 2020
    0.012278
    0.014267
    0.010310
    0.010652
    17,553.36
    740,673
    Feb 08, 2020
    0.012440
    0.014348
    0.011124
    0.012282
    36,140.66
    853,830
    Feb 07, 2020
    0.012097
    0.014527
    0.011202
    0.012682
    62,067.27
    881,361
    Feb 06, 2020
    0.012757
    0.015002
    0.010860
    0.012159
    68,119.16
    844,831
    Feb 05, 2020
    0.010611
    0.014436
    0.010505
    0.012757
    65,112.52
    886,105
    Feb 04, 2020
    0.011216
    0.013792
    0.010348
    0.010523
    40,139.66
    730,683
    Feb 03, 2020
    0.011293
    0.014158
    0.010441
    0.012183
    46,566.72
    845,736
    Feb 02, 2020
    0.011567
    0.016053
    0.010155
    0.011293
    52,013.40
    783,714
    Feb 01, 2020
    0.013108
    0.014437
    0.009690
    0.010400
    41,731.74
    721,575
    Jan 31, 2020
    0.012334
    0.015691
    0.009607
    0.012816
    71,106.64
    888,898
    Jan 30, 2020
    0.012614
    0.015236
    0.009383
    0.012879
    91,565.34
    892,998
    Jan 29, 2020
    0.013556
    0.016483
    0.012322
    0.012885
    61,069.66
    893,228
    Jan 28, 2020
    0.012635
    0.013987
    0.012017
    0.012527
    69,234.73
    868,161
    Jan 27, 2020
    0.012524
    0.013669
    0.012080
    0.013031
    79,238.97
    902,816
    Jan 26, 2020
    0.011733
    0.013215
    0.011396
    0.012194
    38,944.35
    844,596
    Jan 25, 2020
    0.011942
    0.012898
    0.011313
    0.012218
    27,891.84
    845,986

Tungkol sa Ulord

Ulord (UT) is a cryptocurrency. Ulord has a current supply of 167,321,325.262 with 69,823,679.859 in circulation. The last known price of Ulord is $0.008766 USD and is down -7.11% over the last 24 hours. It is currently trading on 4 active market(s) with $19,699.24 traded over the last 24 hours. More information can be found at https://ulord.one.

Estadistika ng Ulord

Ulord Price
$0.008766 USD
Ulord ROI
-94.01%
Ranggo sa Merkado
#1059
Market Cap
$612,051 USD
Dami sa loob ng 24 Oras
$19,699.24 USD
Umiikot na Supply
69,823,680 UT
Kabuuang Supply
167,321,325 UT
Sagad na Supply
1,000,000,000 UT
Pinakamataas
$0.177566 USD
(Sep 07, 2018)
Pinakamababa
$0.001279 USD
(Oct 03, 2019)
52 Linggong Mataas / Mababa
$0.060966 USD /
$0.001279 USD
90 Araw na Mataas / Mababa
$0.016483 USD /
$0.006602 USD
30 Araw na Mataas / Mababa
$0.016483 USD /
$0.006602 USD
7 Araw na Mataas / Mababa
$0.013117 USD /
$0.008121 USD
24 Oras na Mataas / Mababa
$0.010011 USD /
$0.008121 USD
Mataas / Mababa Kahapon
$0.010217 USD /
$0.008121 USD
Pagbubukas / Pagsasara Kahapon
$0.009685 USD /
$0.008795 USD
Pagbabago Kahapon
$-0.000890 USD (-9.19%)
Dami Kahapon
$26,916.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.