New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ulord Ulord (UT)
0.009607 USD (1.77%)
0.00000117 BTC (-1.14%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,236,091 USD
150 BTC
Dami (24 na oras)
21,838 USD
2.65 BTC
Umiikot na Supply
128,668,804 UT
Kabuuang Supply
226,166,450 UT
Sagad na Supply
1,000,000,000 UT

Kasaysayang datos para sa Ulord

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Okt 2019 0.009577 0.011005 0.009171 0.009285 23,631 1,193,833
18 Okt 2019 0.009485 0.011238 0.009167 0.010107 37,646 1,298,410
17 Okt 2019 0.008270 0.013342 0.008039 0.009514 19,836 1,221,161
16 Okt 2019 0.009491 0.010751 0.008001 0.008101 23,265 1,038,980
15 Okt 2019 0.009736 0.011034 0.008130 0.009491 31,316 1,171,676
14 Okt 2019 0.009264 0.012545 0.009262 0.010612 24,836 1,308,959
13 Okt 2019 0.009681 0.012438 0.009243 0.009264 17,826 1,141,741
12 Okt 2019 0.010122 0.012454 0.007641 0.011132 22,723 1,370,668
11 Okt 2019 0.011427 0.014088 0.009937 0.010315 36,789 1,268,990
10 Okt 2019 0.010920 0.013865 0.009791 0.011615 45,091 1,427,671
09 Okt 2019 0.009821 0.013775 0.009481 0.010713 41,124 1,315,565
08 Okt 2019 0.009677 0.011041 0.009099 0.009821 26,147 1,205,063
07 Okt 2019 0.011108 0.012206 0.008627 0.009745 36,365 1,194,634
06 Okt 2019 0.010753 0.012833 0.002559 0.011151 26,851 1,365,754
05 Okt 2019 0.012937 0.013507 0.010582 0.010757 10,531 1,316,347
04 Okt 2019 0.012726 0.014020 0.009100 0.012937 26,259 1,581,684
03 Okt 2019 0.014127 0.015298 0.001279 0.012480 22,284 1,524,492
02 Okt 2019 0.014044 0.015271 0.013319 0.013960 28,478 1,703,841
01 Okt 2019 0.014109 0.014649 0.013274 0.014044 66,150 1,712,499
30 Set 2019 0.013551 0.014366 0.013250 0.014098 42,152 1,717,547
29 Set 2019 0.013851 0.015001 0.013257 0.013551 35,203 1,649,458
28 Set 2019 0.013872 0.015626 0.013549 0.013857 30,084 1,685,172
27 Set 2019 0.013915 0.015271 0.012947 0.013931 54,939 1,692,743
26 Set 2019 0.014228 0.015860 0.012805 0.014664 97,581 1,780,109
25 Set 2019 0.014097 0.017670 0.013379 0.015032 91,887 1,823,155
24 Set 2019 0.016582 0.017770 0.013837 0.014090 201,398 1,707,421
23 Set 2019 0.017102 0.018478 0.016603 0.016613 59,487 2,011,438
22 Set 2019 0.017685 0.018747 0.016875 0.017226 43,441 2,083,740
21 Set 2019 0.019758 0.020157 0.017646 0.017689 39,892 2,137,706
20 Set 2019 0.019048 0.020212 0.017780 0.018613 51,749 2,247,502
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ulord

Ulord (UT) is a cryptocurrency. Ulord has a current supply of 226,166,450 UT with 128,668,804 UT in circulation. The last known price of Ulord is 0.009607 USD and is up 1.77% over the last 24 hours. It is currently trading on 4 active market(s) with 21,838 USD traded over the last 24 hours. More information can be found at https://ulord.one.
Estadistika ng Ulord
Presyo ng Ulord 0.009607 USD
ROI ng Ulord -93.43%
Ranggo sa Merkado #826
Market Cap 1,236,091 USD
Dami sa loob ng 24 Oras 21,838 USD
Umiikot na Supply 128,668,804 UT
Kabuuang Supply 226,166,450 UT
Sagad na Supply 1,000,000,000 UT
Pinakamataas 0.177566 USD
(07 Set 2018)
Pinakamababa 0.001279 USD
(03 Okt 2019)
52 Linggong Mataas / Mababa 0.118629 USD /
0.001279 USD
90 Araw na Mataas / Mababa 0.035233 USD /
0.001279 USD
30 Araw na Mataas / Mababa 0.020157 USD /
0.001279 USD
7 Araw na Mataas / Mababa 0.013342 USD /
0.008001 USD
24 Oras na Mataas / Mababa 0.010395 USD /
0.009159 USD
Mataas / Mababa Kahapon 0.011005 USD /
0.009171 USD
Pagbubukas / Pagsasara Kahapon 0.009577 USD /
0.009285 USD
Pagbabago Kahapon $-0.000292 USD (-3.05%)
Dami Kahapon $23,631 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)