Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ulord Ulord (UT)
0.021669 USD (0.33%)
0.00000210 BTC (0.08%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,434,327 USD
236 BTC
Dami (24 na oras)
50,820 USD
4.92 BTC
Umiikot na Supply
112,339,584 UT
Kabuuang Supply
209,837,229 UT
Sagad na Supply
1,000,000,000 UT

Kasaysayang datos para sa Ulord

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Ago 2019 0.021559 0.022393 0.020526 0.021436 71,923 2,406,608
15 Ago 2019 0.023768 0.025123 0.019539 0.021516 125,211 2,312,337
14 Ago 2019 0.025106 0.026757 0.022164 0.023768 96,998 2,551,909
13 Ago 2019 0.025496 0.025688 0.024747 0.025118 27,826 2,694,083
12 Ago 2019 0.027574 0.028747 0.023455 0.025483 88,615 2,730,388
11 Ago 2019 0.026584 0.028997 0.026412 0.028506 107,540 3,051,243
10 Ago 2019 0.028290 0.028780 0.024872 0.026890 103,811 2,875,415
09 Ago 2019 0.028090 0.029709 0.025796 0.028290 139,758 3,021,995
08 Ago 2019 0.030372 0.030475 0.026516 0.029022 94,905 3,097,048
07 Ago 2019 0.030590 0.030813 0.026605 0.030372 140,259 3,237,785
06 Ago 2019 0.030537 0.032171 0.028429 0.030571 116,400 3,255,820
05 Ago 2019 0.029466 0.032107 0.028255 0.030934 123,531 3,291,085
04 Ago 2019 0.028964 0.030936 0.027037 0.029469 66,961 3,132,035
03 Ago 2019 0.029547 0.031092 0.027270 0.028423 90,994 3,017,694
02 Ago 2019 0.029693 0.030371 0.027544 0.029322 133,204 3,110,075
01 Ago 2019 0.027253 0.030732 0.026782 0.028683 136,299 3,039,072
31 Hul 2019 0.027408 0.028915 0.025979 0.027230 129,288 2,882,280
30 Hul 2019 0.026350 0.028503 0.025318 0.027404 106,326 2,897,688
29 Hul 2019 0.027958 0.028555 0.025331 0.026321 154,103 2,780,255
28 Hul 2019 0.028297 0.031590 0.026180 0.027940 167,141 2,948,295
27 Hul 2019 0.027940 0.032951 0.025013 0.028297 182,212 2,982,875
26 Hul 2019 0.032356 0.033498 0.026964 0.027940 175,521 2,942,253
25 Hul 2019 0.033161 0.035233 0.029988 0.031951 187,489 3,361,233
24 Hul 2019 0.031956 0.033226 0.029183 0.033177 339,058 3,486,549
23 Hul 2019 0.028463 0.032932 0.026844 0.031956 296,565 3,354,801
22 Hul 2019 0.030049 0.033650 0.026676 0.028463 240,535 2,985,004
21 Hul 2019 0.031040 0.033099 0.029622 0.030033 170,481 3,146,365
20 Hul 2019 0.030568 0.033721 0.030163 0.031040 226,934 3,248,491
19 Hul 2019 0.030966 0.033711 0.029878 0.030554 282,634 3,194,328
18 Hul 2019 0.029096 0.032166 0.028561 0.030966 304,252 3,234,053
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ulord

Ulord (UT) is a cryptocurrency. Ulord has a current supply of 209,837,229 UT with 112,339,584 UT in circulation. The last known price of Ulord is 0.021669 USD and is up 0.33% over the last 24 hours. It is currently trading on 4 active market(s) with 50,820 USD traded over the last 24 hours. More information can be found at https://ulord.one.
Estadistika ng Ulord
Presyo ng Ulord 0.021669 USD
ROI ng Ulord -85.19%
Ranggo sa Merkado #548
Market Cap 2,434,327 USD
Dami sa loob ng 24 Oras 50,820 USD
Umiikot na Supply 112,339,584 UT
Kabuuang Supply 209,837,229 UT
Sagad na Supply 1,000,000,000 UT
Pinakamataas 0.177566 USD
(07 Set 2018)
Pinakamababa 0.015751 USD
(13 Peb 2019)
52 Linggong Mataas / Mababa 0.177566 USD /
0.015751 USD
90 Araw na Mataas / Mababa 0.053792 USD /
0.016226 USD
30 Araw na Mataas / Mababa 0.035233 USD /
0.019539 USD
7 Araw na Mataas / Mababa 0.028997 USD /
0.019539 USD
24 Oras na Mataas / Mababa 0.022482 USD /
0.021080 USD
Mataas / Mababa Kahapon 0.022393 USD /
0.020526 USD
Pagbubukas / Pagsasara Kahapon 0.021559 USD /
0.021436 USD
Pagbabago Kahapon $-0.000123 USD (-0.57%)
Dami Kahapon $71,923 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)