×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Mga Cryptocurrency:  5,143Mga Market:  20,737Market Cap:  $276,659,366,99324h Dami:  $156,846,550,262Dominance ng BTC:  63.2%
Market Cap:  $276,659,366,99324h Dami:  $156,846,550,262Dominance ng BTC:  63.2%Mga Cryptocurrency:  5,143Mga Market:  20,737

UChain (UCN)

$0.000162 USD (-3.88%)
0.00000002 BTC (-2.34%)
0.00000062 ETH (-1.37%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $49,412.02 USD
    5.15113882 BTC
    189.67665160 ETH
  • Dami (24 na oras)
    $33,093.99 USD
    3.45000481 BTC
    127.03702674 ETH
  • Umiikot na Supply
    305,346,957 UCN
  • Kabuuang Supply
    823,600,647 UCN
  • Historical data for UChain

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 24, 2020
    0.000173
    0.000173
    0.000162
    0.000165
    33,706.41
    50,300.76
    Feb 23, 2020
    0.000168
    0.000176
    0.000167
    0.000173
    32,641.92
    52,743.41
    Feb 22, 2020
    0.000175
    0.000175
    0.000166
    0.000168
    34,235.17
    51,258.36
    Feb 21, 2020
    0.000171
    0.000178
    0.000169
    0.000173
    35,274.59
    52,922.17
    Feb 20, 2020
    0.000224
    0.000226
    0.000167
    0.000171
    42,487.23
    52,338.06
    Feb 19, 2020
    0.000233
    0.000241
    0.000224
    0.000224
    44,757.30
    68,332.59
    Feb 18, 2020
    0.000219
    0.000239
    0.000212
    0.000234
    46,811.78
    71,337.25
    Feb 17, 2020
    0.000217
    0.000220
    0.000205
    0.000219
    44,638.32
    66,759.57
    Feb 16, 2020
    0.000225
    0.000229
    0.000204
    0.000216
    44,475.51
    65,999.91
    Feb 15, 2020
    0.000247
    0.000249
    0.000219
    0.000223
    45,260.02
    67,983.80
    Feb 14, 2020
    0.000235
    0.000248
    0.000230
    0.000247
    49,837.16
    75,519.82
    Feb 13, 2020
    0.000236
    0.000241
    0.000229
    0.000235
    47,623.65
    71,874.77
    Feb 12, 2020
    0.000218
    0.000247
    0.000217
    0.000236
    48,505.36
    71,929.07
    Feb 11, 2020
    0.000212
    0.000222
    0.000206
    0.000218
    32,315.73
    66,660.66
    Feb 10, 2020
    0.000216
    0.000218
    0.000206
    0.000213
    42,923.84
    64,887.82
    Feb 09, 2020
    0.000211
    0.000219
    0.000210
    0.000215
    44,188.52
    65,755.74
    Feb 08, 2020
    0.000212
    0.000216
    0.000206
    0.000213
    43,179.64
    64,895.00
    Feb 07, 2020
    0.000207
    0.000218
    0.000206
    0.000212
    42,833.73
    64,828.80
    Feb 06, 2020
    0.000198
    0.000210
    0.000196
    0.000205
    41,691.30
    62,617.00
    Feb 05, 2020
    0.000184
    0.000201
    0.000183
    0.000198
    40,193.44
    60,411.95
    Feb 04, 2020
    0.000185
    0.000187
    0.000180
    0.000185
    37,507.96
    56,620.65
    Feb 03, 2020
    0.000187
    0.000192
    0.000184
    0.000186
    38,025.21
    56,705.61
    Feb 02, 2020
    0.000177
    0.000192
    0.000173
    0.000187
    34,552.98
    57,232.69
    Feb 01, 2020
    0.000178
    0.000180
    0.000173
    0.000177
    25,287.92
    54,154.90
    Jan 31, 2020
    0.000181
    0.000182
    0.000165
    0.000178
    24,967.74
    54,471.02
    Jan 30, 2020
    0.000177
    0.000183
    0.000170
    0.000181
    25,808.91
    55,193.91
    Jan 29, 2020
    0.000173
    0.000180
    0.000171
    0.000177
    24,268.14
    54,094.84
    Jan 28, 2020
    0.000164
    0.000176
    0.000164
    0.000174
    24,384.90
    53,013.55
    Jan 27, 2020
    0.000158
    0.000168
    0.000156
    0.000164
    27,192.13
    50,158.51
    Jan 26, 2020
    0.000154
    0.000159
    0.000152
    0.000158
    32,040.33
    48,337.22
    Jan 25, 2020
    0.000152
    0.000158
    0.000145
    0.000153
    30,555.14
    46,590.43

Tungkol sa UChain

UChain (UCN) is a cryptocurrency token and operates on the Ethereum platform. UChain has a current supply of 823,600,646.9 with 305,346,956.9 in circulation. The last known price of UChain is $0.000162 USD and is down -3.88% over the last 24 hours. It is currently trading on 3 active market(s) with $33,093.99 traded over the last 24 hours. More information can be found at https://uchain.world/.

Estadistika ng UChain

UChain Price
$0.000162 USD
UChain ROI
-98.59%
Ranggo sa Merkado
#1655
Market Cap
$49,412.02 USD
Dami sa loob ng 24 Oras
$33,093.99 USD
Umiikot na Supply
305,346,957 UCN
Kabuuang Supply
823,600,647 UCN
Sagad na Supply
Walang Datos
Pinakamataas
$0.013752 USD
(Sep 29, 2018)
Pinakamababa
$0.000100 USD
(Dec 02, 2019)
52 Linggong Mataas / Mababa
$0.003311 USD /
$0.000100 USD
90 Araw na Mataas / Mababa
$0.000322 USD /
$0.000100 USD
30 Araw na Mataas / Mababa
$0.000249 USD /
$0.000156 USD
7 Araw na Mataas / Mababa
$0.000241 USD /
$0.000160 USD
24 Oras na Mataas / Mababa
$0.000170 USD /
$0.000160 USD
Mataas / Mababa Kahapon
$0.000173 USD /
$0.000162 USD
Pagbubukas / Pagsasara Kahapon
$0.000173 USD /
$0.000165 USD
Pagbabago Kahapon
$-0.000008 USD (-4.66%)
Dami Kahapon
$33,706.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.