Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
TopChain TopChain (TOPC)
0.009912 USD (-1.70%)
0.00000097 BTC (-0.53%)
0.00005177 ETH (-3.02%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Dami (24 na oras)
149,965 USD
14.68 BTC
783.28 ETH
Umiikot na Supply
? TOPC

Learn more about why circulating supply may be missing.

Kabuuang Supply
2,100,000,000 TOPC

Kasaysayang datos para sa TopChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Set 2019 0.010440 0.010470 0.009963 0.010133 135,258 -
14 Set 2019 0.010391 0.010495 0.009909 0.010433 181,749 -
13 Set 2019 0.010724 0.010759 0.010164 0.010392 153,399 -
12 Set 2019 0.010692 0.010812 0.009878 0.010718 284,843 -
11 Set 2019 0.011444 0.011585 0.010541 0.010687 206,437 -
10 Set 2019 0.012078 0.012144 0.011143 0.011444 199,524 -
09 Set 2019 0.012967 0.013166 0.011703 0.012080 400,145 -
08 Set 2019 0.013063 0.014115 0.012440 0.012967 194,136 -
07 Set 2019 0.013367 0.013551 0.012727 0.013063 205,955 -
06 Set 2019 0.013104 0.014098 0.013026 0.013329 366,520 -
05 Set 2019 0.014750 0.014887 0.012876 0.013104 332,587 -
04 Set 2019 0.015453 0.015826 0.014699 0.014751 209,484 -
03 Set 2019 0.015640 0.015814 0.014661 0.015444 314,508 -
02 Set 2019 0.013271 0.017042 0.013263 0.015657 815,830 -
01 Set 2019 0.013166 0.013371 0.012880 0.013258 275,466 -
31 Ago 2019 0.013401 0.013442 0.013086 0.013168 101,562 -
30 Ago 2019 0.012965 0.014198 0.012960 0.013404 302,700 -
29 Ago 2019 0.013908 0.014898 0.012492 0.012965 639,723 -
28 Ago 2019 0.015771 0.015822 0.013884 0.013938 332,642 -
27 Ago 2019 0.017016 0.017019 0.015736 0.015774 407,358 -
26 Ago 2019 0.017458 0.018022 0.016473 0.016997 412,880 -
25 Ago 2019 0.017794 0.018212 0.016944 0.017452 303,403 -
24 Ago 2019 0.018437 0.018462 0.015774 0.017794 515,004 -
23 Ago 2019 0.018233 0.018724 0.017890 0.018426 445,096 -
22 Ago 2019 0.018223 0.018470 0.017505 0.018233 373,812 -
21 Ago 2019 0.018313 0.018547 0.016719 0.018223 772,100 -
20 Ago 2019 0.019109 0.019690 0.018058 0.018313 630,079 -
19 Ago 2019 0.015970 0.019315 0.015744 0.019109 908,350 -
18 Ago 2019 0.017848 0.018028 0.015723 0.015852 733,442 -
17 Ago 2019 0.016991 0.018625 0.015918 0.017844 1,559,940 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa TopChain

TopChain (TOPC) is a cryptocurrency token and operates on the Ethereum platform. TopChain has a current supply of 2,100,000,000 TOPC with ? TOPC in circulation. The last known price of TopChain is 0.009912 USD and is down 1.70% over the last 24 hours. It is currently trading on 7 active market(s) with 149,965 USD traded over the last 24 hours. More information can be found at http://www.topc.io/.
Estadistika ng TopChain
Presyo ng TopChain 0.009912 USD
ROI ng TopChain -90.34%
Ranggo sa Merkado #2089
Market Cap Walang Datos
Dami sa loob ng 24 Oras 149,965 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 2,100,000,000 TOPC
Sagad na Supply Walang Datos
Pinakamataas 0.136521 USD
(25 Ene 2018)
Pinakamababa 0.003902 USD
(06 Peb 2019)
52 Linggong Mataas / Mababa 0.029657 USD /
0.003909 USD
90 Araw na Mataas / Mababa 0.020484 USD /
0.005791 USD
30 Araw na Mataas / Mababa 0.019690 USD /
0.009614 USD
7 Araw na Mataas / Mababa 0.012166 USD /
0.009614 USD
24 Oras na Mataas / Mababa 0.010211 USD /
0.009614 USD
Mataas / Mababa Kahapon 0.010470 USD /
0.009963 USD
Pagbubukas / Pagsasara Kahapon 0.010440 USD /
0.010133 USD
Pagbabago Kahapon $-0.000307 USD (-2.94%)
Dami Kahapon $135,258 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)