×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,901Mga Market:  20,781Market Cap:  $200,577,098,87724h Dami:  $56,435,575,571Dominance ng BTC:  66.8%
Market Cap:  $200,577,098,87724h Dami:  $56,435,575,571Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,901Mga Market:  20,781

TopChain (TOPC)

$0.005599 USD (-0.86%)
0.00000076 BTC (-0.19%)
0.00003781 ETH (-0.27%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Dami (24 na oras)
    $175,266 USD
    23.65729206 BTC
    1,184 ETH
  • Umiikot na Supply
    ? TOPC
  • Kabuuang Supply
    2,100,000,000 TOPC
  • Historical data for TopChain

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 05, 2019
    0.005545
    0.005806
    0.005454
    0.005644
    120,016
    0
    Dec 04, 2019
    0.005708
    0.005724
    0.005239
    0.005559
    165,882
    0
    Dec 03, 2019
    0.005829
    0.005916
    0.005554
    0.005709
    104,710
    0
    Dec 02, 2019
    0.006157
    0.006158
    0.005540
    0.005836
    249,023
    0
    Dec 01, 2019
    0.005435
    0.006950
    0.005370
    0.006155
    464,456
    0
    Nov 30, 2019
    0.006169
    0.006262
    0.005387
    0.005425
    110,282
    0
    Nov 29, 2019
    0.006150
    0.006380
    0.005869
    0.006169
    120,659
    0
    Nov 28, 2019
    0.006091
    0.006740
    0.005928
    0.006156
    107,844
    0
    Nov 27, 2019
    0.005947
    0.006335
    0.005766
    0.006107
    126,776
    0
    Nov 26, 2019
    0.006357
    0.006438
    0.005893
    0.005978
    62,743.77
    0
    Nov 25, 2019
    0.006996
    0.007104
    0.005480
    0.006250
    144,388
    0
    Nov 24, 2019
    0.007879
    0.007934
    0.006982
    0.007010
    133,939
    0
    Nov 23, 2019
    0.007393
    0.009684
    0.007177
    0.007878
    469,791
    0
    Nov 22, 2019
    0.008259
    0.008272
    0.007006
    0.007404
    173,963
    0
    Nov 21, 2019
    0.008958
    0.009205
    0.007739
    0.008259
    302,805
    0
    Nov 20, 2019
    0.010599
    0.010804
    0.008823
    0.008972
    310,297
    0
    Nov 19, 2019
    0.011069
    0.011656
    0.010162
    0.010606
    618,610
    0
    Nov 18, 2019
    0.011223
    0.011689
    0.010611
    0.011069
    495,134
    0
    Nov 17, 2019
    0.010950
    0.011976
    0.010789
    0.011227
    353,067
    0
    Nov 16, 2019
    0.010616
    0.011666
    0.010500
    0.010950
    380,846
    0
    Nov 15, 2019
    0.011251
    0.011824
    0.010309
    0.010619
    492,993
    0
    Nov 14, 2019
    0.012137
    0.012298
    0.011249
    0.011249
    598,466
    0
    Nov 13, 2019
    0.010926
    0.013150
    0.010290
    0.012133
    1,307,989
    0
    Nov 12, 2019
    0.011162
    0.011500
    0.010890
    0.010944
    349,960
    0
    Nov 11, 2019
    0.010748
    0.011667
    0.010356
    0.011159
    907,162
    0
    Nov 10, 2019
    0.011327
    0.012322
    0.009972
    0.010753
    1,361,327
    0
    Nov 09, 2019
    0.008761
    0.012246
    0.008360
    0.011293
    1,694,430
    0
    Nov 08, 2019
    0.008162
    0.009552
    0.008128
    0.008775
    780,189
    0
    Nov 07, 2019
    0.007205
    0.009136
    0.007162
    0.008179
    758,781
    0
    Nov 06, 2019
    0.007179
    0.007706
    0.007050
    0.007207
    208,096
    0

Tungkol sa TopChain

TopChain (TOPC) is a cryptocurrency token and operates on the Ethereum platform. TopChain has a current supply of 2,100,000,000 with ? in circulation. The last known price of TopChain is $0.005599 USD and is down -0.86% over the last 24 hours. It is currently trading on 8 active market(s) with $175,266.032 traded over the last 24 hours. More information can be found at http://www.topc.io/.

Estadistika ng TopChain

TopChain Price
$0.005599 USD
TopChain ROI
-94.54%
Ranggo sa Merkado
#2090
Market Cap
Walang Datos
Dami sa loob ng 24 Oras
$175,266 USD
Umiikot na Supply
Walang Datos
Kabuuang Supply
2,100,000,000 TOPC
Sagad na Supply
Walang Datos
Pinakamataas
$0.136521 USD
(Jan 25, 2018)
Pinakamababa
$0.003902 USD
(Feb 06, 2019)
52 Linggong Mataas / Mababa
$0.029657 USD /
$0.003909 USD
90 Araw na Mataas / Mababa
$0.014115 USD /
$0.005239 USD
30 Araw na Mataas / Mababa
$0.013150 USD /
$0.005239 USD
7 Araw na Mataas / Mababa
$0.006950 USD /
$0.005239 USD
24 Oras na Mataas / Mababa
$0.005780 USD /
$0.005395 USD
Mataas / Mababa Kahapon
$0.005806 USD /
$0.005454 USD
Pagbubukas / Pagsasara Kahapon
$0.005545 USD /
$0.005644 USD
Pagbabago Kahapon
$0.000098 USD (1.77%)
Dami Kahapon
$120,016 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.