Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Titcoin Titcoin (TIT)
0.000412 USD (5.44%)
0.00000004 BTC (-0.01%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
26,693 USD
3 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
64,852,162 TIT
Sagad na Supply
69,000,000 TIT

Kasaysayang datos para sa Titcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hul 2019 0.000387 0.000412 0.000374 0.000412 - 26,693
17 Hul 2019 0.000377 0.000399 0.000371 0.000387 1 25,105
16 Hul 2019 0.000587 0.000587 0.000376 0.000379 2 24,548
15 Hul 2019 0.000587 0.000587 0.000587 0.000587 - 38,049
14 Hul 2019 0.000587 0.000587 0.000587 0.000587 - 38,046
13 Hul 2019 0.000591 0.000592 0.000585 0.000587 - 38,042
12 Hul 2019 0.000681 0.000691 0.000558 0.000591 1 38,280
11 Hul 2019 0.000652 0.000708 0.000652 0.000681 1 44,115
10 Hul 2019 0.000628 0.000654 0.000627 0.000652 - 42,263
09 Hul 2019 0.000474 0.000989 0.000474 0.000628 161 40,668
08 Hul 2019 0.000458 0.000476 0.000455 0.000474 - 30,722
07 Hul 2019 0.000448 0.000462 0.000445 0.000458 2 29,661
06 Hul 2019 0.000439 0.000465 0.000439 0.000448 10 29,024
05 Hul 2019 0.000448 0.000455 0.000434 0.000439 - 28,449
04 Hul 2019 0.000478 0.000480 0.000447 0.000448 24 29,022
03 Hul 2019 0.000433 0.000479 0.000433 0.000478 6 30,974
02 Hul 2019 0.000634 0.000639 0.000388 0.000433 13 28,012
01 Hul 2019 0.000430 0.000636 0.000404 0.000634 17 41,031
30 Hun 2019 0.000477 0.000487 0.000430 0.000430 1 27,821
29 Hun 2019 0.000619 0.000620 0.000463 0.000477 24 30,904
28 Hun 2019 0.000558 0.001088 0.000465 0.000619 138 40,093
27 Hun 2019 0.000780 0.000832 0.000520 0.000558 149 36,119
26 Hun 2019 0.000472 0.000826 0.000470 0.000779 75 50,443
25 Hun 2019 0.000437 0.000472 0.000437 0.000472 1 30,534
24 Hun 2019 0.000434 0.000438 0.000424 0.000437 - 28,263
23 Hun 2019 0.000428 0.000450 0.000421 0.000434 10 28,077
22 Hun 2019 0.000406 0.000447 0.000403 0.000428 9 27,692
21 Hun 2019 0.000381 0.000406 0.000381 0.000406 1 26,298
20 Hun 2019 0.000363 0.000383 0.000363 0.000380 11 24,617
19 Hun 2019 0.000363 0.000363 0.000363 0.000363 - 23,489
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Titcoin

Titcoin (TIT) is a cryptocurrency. Users are able to generate TIT through the process of mining. Titcoin has a current supply of 64,852,162 TIT. The last known price of Titcoin is 0.000412 USD and is up 5.44% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://titcoin.website/.
Estadistika ng Titcoin
Presyo ng Titcoin 0.000412 USD
ROI ng Titcoin -94.19%
Ranggo sa Merkado #1695
Market Cap 26,693 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 64,852,162 TIT
Kabuuang Supply 64,852,162 TIT
Sagad na Supply 69,000,000 TIT
Pinakamataas 0.081657 USD
(07 Ene 2018)
Pinakamababa 0.000148 USD
(17 Okt 2016)
52 Linggong Mataas / Mababa 0.005154 USD /
0.000208 USD
90 Araw na Mataas / Mababa 0.001088 USD /
0.000259 USD
30 Araw na Mataas / Mababa 0.001088 USD /
0.000363 USD
7 Araw na Mataas / Mababa 0.000595 USD /
0.000371 USD
24 Oras na Mataas / Mababa 0.000412 USD /
0.000374 USD
Mataas / Mababa Kahapon 0.000412 USD /
0.000374 USD
Pagbubukas / Pagsasara Kahapon 0.000387 USD /
0.000412 USD
Pagbabago Kahapon $0.000024 USD (+6.25%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)