Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Titcoin Titcoin (TIT)
0.000322 USD (0.00%)
0.00000004 BTC (0.00%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
20,735 USD
3 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
64,477,143 TIT
Sagad na Supply
69,000,000 TIT

Kasaysayang datos para sa Titcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 May 2019 0.000322 0.000322 0.000322 0.000322 - 20,735
25 May 2019 0.000320 0.000325 0.000318 0.000322 - 20,732
24 May 2019 0.000394 0.000407 0.000318 0.000320 13 20,596
23 May 2019 0.000314 0.000397 0.000301 0.000394 3 25,373
22 May 2019 0.000318 0.000320 0.000312 0.000314 - 20,260
21 May 2019 0.000399 0.000401 0.000316 0.000318 3 20,489
20 May 2019 0.000364 0.000407 0.000364 0.000399 5 25,685
19 May 2019 0.000364 0.000364 0.000364 0.000364 - 23,451
18 May 2019 0.000366 0.000372 0.000361 0.000364 - 23,447
17 May 2019 0.000392 0.000428 0.000354 0.000366 7 23,562
16 May 2019 0.000409 0.000416 0.000390 0.000392 - 25,222
15 May 2019 0.000375 0.000412 0.000375 0.000409 5 26,352
14 May 2019 0.000375 0.000375 0.000375 0.000375 - 24,159
13 May 2019 0.000375 0.000375 0.000375 0.000375 - 24,155
12 May 2019 0.000375 0.000375 0.000375 0.000375 - 24,151
11 May 2019 0.000375 0.000375 0.000375 0.000375 - 24,148
10 May 2019 0.000375 0.000375 0.000375 0.000375 - 24,144
09 May 2019 0.000375 0.000375 0.000375 0.000375 - 24,140
08 May 2019 0.000375 0.000375 0.000375 0.000375 - 24,136
07 May 2019 0.000375 0.000375 0.000375 0.000375 - 24,132
06 May 2019 0.000375 0.000375 0.000375 0.000375 - 24,131
05 May 2019 0.000375 0.000375 0.000375 0.000375 - 24,128
04 May 2019 0.000375 0.000375 0.000375 0.000375 - 24,124
03 May 2019 0.000375 0.000375 0.000375 0.000375 - 24,120
02 May 2019 0.000375 0.000375 0.000375 0.000375 - 24,116
01 May 2019 0.000374 0.000378 0.000374 0.000375 - 24,112
30 Abr 2019 0.000367 0.000375 0.000365 0.000374 7 24,047
29 Abr 2019 0.000264 0.000371 0.000263 0.000367 11 23,561
28 Abr 2019 0.000316 0.000319 0.000262 0.000264 94 16,930
27 Abr 2019 0.000316 0.000371 0.000313 0.000316 5 20,264
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Titcoin

Titcoin (TIT) is a cryptocurrency. Users are able to generate TIT through the process of mining. Titcoin has a current supply of 64,477,143 TIT. The last known price of Titcoin is 0.000322 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://titcoin.website/.
Estadistika ng Titcoin
Presyo ng Titcoin 0.000322 USD
ROI ng Titcoin -95.46%
Ranggo sa Merkado #1724
Market Cap 20,735 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 64,477,143 TIT
Kabuuang Supply 64,477,143 TIT
Sagad na Supply 69,000,000 TIT
Pinakamataas 0.081657 USD
(07 Ene 2018)
Pinakamababa 0.000148 USD
(17 Okt 2016)
52 Linggong Mataas / Mababa 0.006250 USD /
0.000208 USD
90 Araw na Mataas / Mababa 0.000858 USD /
0.000208 USD
30 Araw na Mataas / Mababa 0.000428 USD /
0.000262 USD
7 Araw na Mataas / Mababa 0.000407 USD /
0.000301 USD
24 Oras na Mataas / Mababa 0.000322 USD /
0.000322 USD
Mataas / Mababa Kahapon 0.000322 USD /
0.000322 USD
Pagbubukas / Pagsasara Kahapon 0.000322 USD /
0.000322 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)