Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Target Coin Target Coin (TGT)
0.000354 USD (12.92%)
0.00000004 BTC (13.13%)
0.00000164 ETH (12.89%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
337,346 USD
34 BTC
1,562 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
952,429,892 TGT
Kabuuang Supply
2,000,100,000 TGT

Kasaysayang datos para sa Target Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.000318 0.000354 0.000313 0.000354 - 337,346
20 Set 2019 0.000303 0.000318 0.000303 0.000318 1 302,469
19 Set 2019 0.000303 0.000303 0.000303 0.000303 - 288,831
18 Set 2019 0.000303 0.000303 0.000303 0.000303 - 288,831
17 Set 2019 0.000303 0.000303 0.000303 0.000303 - 288,831
16 Set 2019 0.000303 0.000303 0.000303 0.000303 - 288,831
15 Set 2019 0.000303 0.000303 0.000303 0.000303 - 288,831
14 Set 2019 0.000303 0.000303 0.000303 0.000303 - 288,831
13 Set 2019 0.000303 0.000303 0.000303 0.000303 - 288,831
12 Set 2019 0.000305 0.000307 0.000303 0.000303 - 288,831
11 Set 2019 0.000289 0.000306 0.000289 0.000305 1 290,784
10 Set 2019 0.000289 0.000289 0.000289 0.000289 - 274,813
09 Set 2019 0.000289 0.000289 0.000289 0.000289 - 274,813
08 Set 2019 0.000289 0.000289 0.000289 0.000289 - 274,813
07 Set 2019 0.000289 0.000289 0.000289 0.000289 - 274,813
06 Set 2019 0.000289 0.000289 0.000289 0.000289 - 274,813
05 Set 2019 0.000289 0.000289 0.000289 0.000289 - 274,813
04 Set 2019 0.000289 0.000289 0.000289 0.000289 - 274,813
03 Set 2019 0.000289 0.000289 0.000289 0.000289 - 274,813
02 Set 2019 0.000289 0.000289 0.000289 0.000289 - 274,813
01 Set 2019 0.000289 0.000289 0.000289 0.000289 - 274,813
31 Ago 2019 0.000289 0.000289 0.000289 0.000289 - 274,813
30 Ago 2019 0.000290 0.000292 0.000286 0.000289 - 274,813
29 Ago 2019 0.000195 0.000291 0.000188 0.000290 0 275,929
28 Ago 2019 0.000341 0.000341 0.000194 0.000195 31 185,630
27 Ago 2019 0.000341 0.000341 0.000341 0.000341 - 324,692
26 Ago 2019 0.000341 0.000341 0.000341 0.000341 - 324,692
25 Ago 2019 0.000341 0.000341 0.000341 0.000341 - 324,692
24 Ago 2019 0.000350 0.000350 0.000340 0.000341 - 324,692
23 Ago 2019 0.000572 0.000578 0.000342 0.000351 0 333,867
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Target Coin

Target Coin (TGT) is a cryptocurrency token and operates on the Ethereum platform. Target Coin has a current supply of 2,000,100,000 TGT with 952,429,892 TGT in circulation. The last known price of Target Coin is 0.000354 USD and is up 12.92% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.tgtcoins.com/.
Estadistika ng Target Coin
Presyo ng Target Coin 0.000354 USD
ROI ng Target Coin -98.78%
Ranggo sa Merkado #1201
Market Cap 337,346 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 952,429,892 TGT
Kabuuang Supply 2,000,100,000 TGT
Sagad na Supply Walang Datos
Pinakamataas 0.184869 USD
(07 Ene 2018)
Pinakamababa 0.000103 USD
(10 Dis 2018)
52 Linggong Mataas / Mababa 0.004656 USD /
0.000103 USD
90 Araw na Mataas / Mababa 0.000898 USD /
0.000188 USD
30 Araw na Mataas / Mababa 0.000354 USD /
0.000188 USD
7 Araw na Mataas / Mababa 0.000354 USD /
0.000303 USD
24 Oras na Mataas / Mababa 0.000354 USD /
0.000354 USD
Mataas / Mababa Kahapon 0.000354 USD /
0.000313 USD
Pagbubukas / Pagsasara Kahapon 0.000318 USD /
0.000354 USD
Pagbabago Kahapon $0.000037 USD (+11.54%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)