Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Target Coin Target Coin (TGT)
0.000479 USD (-14.26%)
0.00000006 BTC (-14.48%)
0.00000190 ETH (-13.56%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
455,782 USD
57 BTC
1,810 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
952,429,892 TGT
Kabuuang Supply
2,000,100,000 TGT

Kasaysayang datos para sa Target Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.000510 0.000645 0.000510 0.000576 2 548,936
18 May 2019 0.000510 0.000510 0.000510 0.000510 - 485,460
17 May 2019 0.000551 0.000555 0.000494 0.000510 - 485,460
16 May 2019 0.000494 0.000562 0.000493 0.000552 1 525,406
15 May 2019 0.000414 0.000494 0.000414 0.000494 0 470,508
14 May 2019 0.000414 0.000414 0.000414 0.000414 - 393,907
13 May 2019 0.000414 0.000414 0.000414 0.000414 - 393,907
12 May 2019 0.000414 0.000414 0.000414 0.000414 - 393,907
11 May 2019 0.000382 0.000415 0.000382 0.000414 - 393,907
10 May 2019 0.000802 0.000818 0.000376 0.000382 6 364,039
09 May 2019 0.001010 0.001010 0.000301 0.000802 100 763,936
08 May 2019 0.001010 0.001010 0.001010 0.001010 - 962,165
07 May 2019 0.000976 0.001020 0.000976 0.001010 - 962,165
06 May 2019 0.000807 0.001093 0.000567 0.000976 22 929,736
05 May 2019 0.000817 0.000817 0.000803 0.000807 - 768,530
04 May 2019 0.000915 0.000915 0.000793 0.000817 0 777,881
03 May 2019 0.000915 0.000915 0.000915 0.000915 - 871,874
02 May 2019 0.000915 0.000915 0.000915 0.000915 - 871,874
01 May 2019 0.000909 0.000918 0.000909 0.000915 - 871,874
30 Abr 2019 0.000996 0.000999 0.000887 0.000909 0 866,038
29 Abr 2019 0.001054 0.001054 0.000988 0.000996 24 948,521
28 Abr 2019 0.001049 0.001060 0.001046 0.001054 - 1,003,719
27 Abr 2019 0.000993 0.001058 0.000896 0.001048 84 998,542
26 Abr 2019 0.000988 0.001021 0.000976 0.000993 - 946,051
25 Abr 2019 0.000440 0.001048 0.000440 0.000984 68 937,559
24 Abr 2019 0.000440 0.000440 0.000440 0.000440 - 419,451
23 Abr 2019 0.000438 0.000451 0.000436 0.000440 - 419,451
22 Abr 2019 0.000688 0.000688 0.000438 0.000438 0 417,568
21 Abr 2019 0.000688 0.000688 0.000688 0.000688 - 655,197
20 Abr 2019 0.000688 0.000688 0.000688 0.000688 - 655,197
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Target Coin

Target Coin (TGT) is a cryptocurrency token and operates on the Ethereum platform. Target Coin has a current supply of 2,000,100,000 TGT with 952,429,892 TGT in circulation. The last known price of Target Coin is 0.000479 USD and is down 14.26% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.tgtcoins.com/.
Estadistika ng Target Coin
Presyo ng Target Coin 0.000479 USD
ROI ng Target Coin -98.35%
Ranggo sa Merkado #1357
Market Cap 455,782 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 952,429,892 TGT
Kabuuang Supply 2,000,100,000 TGT
Sagad na Supply Walang Datos
Pinakamataas 0.184869 USD
(07 Ene 2018)
Pinakamababa 0.000103 USD
(10 Dis 2018)
52 Linggong Mataas / Mababa 0.010491 USD /
0.000103 USD
90 Araw na Mataas / Mababa 0.001093 USD /
0.000301 USD
30 Araw na Mataas / Mababa 0.001093 USD /
0.000301 USD
7 Araw na Mataas / Mababa 0.000645 USD /
0.000414 USD
24 Oras na Mataas / Mababa 0.000581 USD /
0.000479 USD
Mataas / Mababa Kahapon 0.000645 USD /
0.000510 USD
Pagbubukas / Pagsasara Kahapon 0.000510 USD /
0.000576 USD
Pagbabago Kahapon $0.000067 USD (+13.08%)
Dami Kahapon $2 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)