×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Mga Cryptocurrency:  5,302Mga Market:  20,842Market Cap:  $203,285,907,75224h Dami:  $146,882,642,351Dominance ng BTC:  64.4%
Market Cap:  $203,285,907,75224h Dami:  $146,882,642,351Dominance ng BTC:  64.4%Mga Cryptocurrency:  5,302Mga Market:  20,842

T.OS (TOSC)

$0.005789 USD (-2.63%)
0.00000081 BTC (0.01%)
0.00003515 ETH (0.71%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $4,907,702 USD
    686.07474057 BTC
    29,803 ETH
  • Dami (24 na oras)
    $819,867 USD
    114.61376332 BTC
    4,979 ETH
  • Umiikot na Supply
    847,816,210 TOSC
  • Kabuuang Supply
    2,088,368,121 TOSC
  • Sagad na Supply
    2,130,000,000 TOSC
  • Historical data for T.OS

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Apr 07, 2020
    0.005893
    0.006252
    0.005782
    0.005811
    927,889
    4,926,473
    Apr 06, 2020
    0.005638
    0.006425
    0.005335
    0.005877
    605,511
    4,982,653
    Apr 05, 2020
    0.005498
    0.005909
    0.005286
    0.005639
    192.27
    4,780,561
    Apr 04, 2020
    0.005389
    0.005958
    0.005243
    0.005495
    188.69
    4,658,395
    Apr 03, 2020
    0.005375
    0.005871
    0.005263
    0.005389
    126,969
    4,569,071
    Apr 02, 2020
    0.005174
    0.005606
    0.004924
    0.005377
    650,958
    4,558,685
    Apr 01, 2020
    0.004958
    0.005236
    0.004665
    0.005176
    261,320
    4,388,795
    Mar 31, 2020
    0.004939
    0.005072
    0.004602
    0.004958
    190,248
    4,203,699
    Mar 30, 2020
    0.004607
    0.005072
    0.004534
    0.005020
    375,693
    4,256,253
    Mar 29, 2020
    0.004805
    0.004866
    0.004551
    0.004613
    309,079
    3,911,106
    Mar 28, 2020
    0.005109
    0.005109
    0.004717
    0.004867
    820,989
    4,126,123
    Mar 27, 2020
    0.005772
    0.005837
    0.005095
    0.005106
    300,982
    4,327,592
    Mar 26, 2020
    0.005741
    0.005796
    0.005566
    0.005771
    299,151
    4,891,019
    Mar 25, 2020
    0.005790
    0.005925
    0.005602
    0.005741
    436,132
    4,864,974
    Mar 24, 2020
    0.005532
    0.005982
    0.005100
    0.005793
    508,233
    4,910,236
    Mar 23, 2020
    0.005253
    0.005589
    0.004967
    0.005533
    498.54
    4,689,683
    Mar 22, 2020
    0.005681
    0.005730
    0.005230
    0.005253
    7,288.30
    4,452,495
    Mar 21, 2020
    0.006139
    0.006221
    0.005535
    0.005677
    1,057,142
    4,812,179
    Mar 20, 2020
    0.004889
    0.007609
    0.004656
    0.006139
    711,519
    5,203,325
    Mar 19, 2020
    0.004491
    0.005009
    0.003922
    0.004891
    1,406.64
    4,145,363
    Mar 18, 2020
    0.004798
    0.004876
    0.004283
    0.004491
    1,216.96
    3,806,256
    Mar 17, 2020
    0.004749
    0.004994
    0.004335
    0.004820
    37,177.68
    4,085,305
    Mar 16, 2020
    0.004666
    0.004871
    0.003983
    0.004748
    260,593
    4,024,304
    Mar 15, 2020
    0.004448
    0.005132
    0.004392
    0.004667
    541,113
    3,955,711
    Mar 14, 2020
    0.004789
    0.004897
    0.004377
    0.004448
    519,212
    3,770,461
    Mar 13, 2020
    0.005006
    0.006020
    0.004037
    0.004768
    3,109,797
    4,039,690
    Mar 12, 2020
    0.007205
    0.007851
    0.004943
    0.004960
    3,242,963
    4,202,842
    Mar 11, 2020
    0.007349
    0.007509
    0.006765
    0.007205
    12,558.08
    6,104,563
    Mar 10, 2020
    0.007280
    0.007548
    0.007241
    0.007348
    446.79
    6,223,322
    Mar 09, 2020
    0.007283
    0.007636
    0.007047
    0.007274
    464.83
    6,160,448
    Mar 08, 2020
    0.008012
    0.008014
    0.007279
    0.007287
    249.21
    6,171,513

Tungkol sa T.OS

T.OS (TOSC) is a cryptocurrency token and operates on the Ethereum platform. T.OS has a current supply of 2,088,368,121.485 with 847,816,210.394 in circulation. The last known price of T.OS is $0.005789 USD and is down -2.63% over the last 24 hours. It is currently trading on 2 active market(s) with $819,867.284 traded over the last 24 hours. More information can be found at http://www.tosblock.com.

Estadistika ng T.OS

T.OS Price
$0.005789 USD
T.OS ROI
-51.11%
Ranggo sa Merkado
#430
Market Cap
$4,907,702 USD
Dami sa loob ng 24 Oras
$819,867 USD
Umiikot na Supply
847,816,210 TOSC
Kabuuang Supply
2,088,368,121 TOSC
Sagad na Supply
2,130,000,000 TOSC
Pinakamataas
$0.031334 USD
(Oct 10, 2019)
Pinakamababa
$0.001118 USD
(Feb 10, 2020)
52 Linggong Mataas / Mababa
$0.031334 USD /
$0.001118 USD
90 Araw na Mataas / Mababa
$0.010430 USD /
$0.001118 USD
30 Araw na Mataas / Mababa
$0.007851 USD /
$0.003922 USD
7 Araw na Mataas / Mababa
$0.006425 USD /
$0.004665 USD
24 Oras na Mataas / Mababa
$0.006252 USD /
$0.005782 USD
Mataas / Mababa Kahapon
$0.006252 USD /
$0.005782 USD
Pagbubukas / Pagsasara Kahapon
$0.005893 USD /
$0.005811 USD
Pagbabago Kahapon
$-0.000082 USD (-1.39%)
Dami Kahapon
$927,889 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.