Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Steps Steps (STEPS)
0.001099 USD
0.00000015 BTC

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
20,474 USD
3 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
18,625,017 STEPS

Kasaysayang datos para sa Steps

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
27 May 2018 0.001100 0.001107 0.001085 0.001099 24 20,474
26 May 2018 0.001130 0.001137 0.001094 0.001100 24 20,483
25 May 2018 0.001588 0.001607 0.001554 0.001563 1 29,109
24 May 2018 0.001301 0.001596 0.001273 0.001585 5 29,524
23 May 2018 0.001361 0.001365 0.001336 0.001336 1 24,881
22 May 2018 0.001428 0.001429 0.001354 0.001362 1 25,367
21 May 2018 0.001450 0.001458 0.001429 0.001431 2 26,660
20 May 2018 0.001484 0.001506 0.001421 0.001448 2 26,966
19 May 2018 0.001496 0.001499 0.001478 0.001483 2 27,622
17 May 2018 0.001670 0.001689 0.001665 0.001666 8 31,035
16 May 2018 0.001646 0.001684 0.001632 0.001669 8 31,079
14 May 2018 0.001999 0.002029 0.001915 0.002015 2 37,522
13 May 2018 0.001944 0.002014 0.001935 0.001999 3 37,234
12 May 2018 0.001931 0.001971 0.001894 0.001968 1 36,653
11 May 2018 0.002169 0.002169 0.001924 0.001937 1 36,068
10 May 2018 0.002243 0.002253 0.002164 0.002167 2 40,351
08 May 2018 0.002154 0.002174 0.002143 0.002150 15 40,048
07 May 2018 0.002307 0.002308 0.002118 0.002150 19 40,040
06 May 2018 0.002297 0.002308 0.002275 0.002306 3 42,942
05 May 2018 0.002229 0.002270 0.002226 0.002255 1 41,998
04 May 2018 0.002339 0.002339 0.002206 0.002230 1 41,540
03 May 2018 0.002209 0.002352 0.002209 0.002340 1 43,589
30 Abr 2018 0.002162 0.002171 0.002104 0.002144 1 39,930
29 Abr 2018 0.002143 0.002165 0.002137 0.002163 1 40,287
28 Abr 2018 0.002140 0.002263 0.002134 0.002248 13 41,860
27 Abr 2018 0.002231 0.002249 0.002147 0.002147 12 39,990
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Steps

Steps (STEPS) is a cryptocurrency. Steps has a current supply of 18,625,017 STEPS. The last known price of Steps is 0.001099 USD .
Estadistika ng Steps
Presyo ng Steps 0.001099 USD
ROI ng Steps Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 20,474 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 18,625,017 STEPS
Kabuuang Supply 18,625,017 STEPS
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)