×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,849Mga Market:  20,850Market Cap:  $200,591,353,59724h Dami:  $110,480,608,281Dominance ng BTC:  66.3%
Market Cap:  $200,591,353,59724h Dami:  $110,480,608,281Dominance ng BTC:  66.3%Mga Cryptocurrency:  4,849Mga Market:  20,850

StarCoin (KST)

$0.000297 USD (2.63%)
0.00000004 BTC (6.23%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $448,236 USD
    60.75415991 BTC
  • Dami (24 na oras)
    $? USD
    ? BTC
  • Umiikot na Supply
    1,511,631,077 KST
  • Kabuuang Supply
    6,000,000,000 KST
  • Historical data for StarCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 21, 2019
    0.000291
    0.000291
    0.000264
    0.000289
    0
    436,951
    Nov 20, 2019
    0.000300
    0.000300
    0.000256
    0.000291
    0
    439,176
    Nov 19, 2019
    0.000343
    0.000343
    0.000282
    0.000300
    0
    453,041
    Nov 18, 2019
    0.000387
    0.000387
    0.000343
    0.000343
    0
    518,263
    Nov 17, 2019
    0.000395
    0.000395
    0.000361
    0.000387
    0
    584,529
    Nov 16, 2019
    0.000387
    0.000395
    0.000387
    0.000395
    0
    597,570
    Nov 15, 2019
    0.000394
    0.000395
    0.000369
    0.000387
    0
    584,579
    Nov 14, 2019
    0.000376
    0.000394
    0.000376
    0.000394
    0
    595,069
    Nov 13, 2019
    0.000360
    0.000376
    0.000359
    0.000376
    0
    568,059
    Nov 12, 2019
    0.000369
    0.000370
    0.000353
    0.000360
    0
    544,522
    Nov 11, 2019
    0.000371
    0.000371
    0.000369
    0.000369
    0
    557,690
    Nov 10, 2019
    0.000371
    0.000371
    0.000354
    0.000371
    0
    560,946
    Nov 09, 2019
    0.000380
    0.000380
    0.000354
    0.000371
    0
    560,946
    Nov 08, 2019
    0.000372
    0.000381
    0.000337
    0.000380
    0
    573,991
    Nov 07, 2019
    0.000379
    0.000382
    0.000363
    0.000372
    0
    562,884
    Nov 06, 2019
    0.000389
    0.000389
    0.000353
    0.000379
    0
    572,844
    Nov 05, 2019
    0.000829
    0.000833
    0.000380
    0.000389
    0
    588,336
    Nov 04, 2019
    0.000812
    0.000837
    0.000808
    0.000829
    1.34
    1,252,686
    Nov 03, 2019
    0.000292
    0.000813
    0.000292
    0.000812
    0.001625
    1,228,190
    Nov 02, 2019
    0.000292
    0.000318
    0.000283
    0.000292
    0
    441,276
    Nov 01, 2019
    0.000291
    0.000292
    0.000274
    0.000292
    0
    441,276
    Oct 31, 2019
    0.000301
    0.000302
    0.000283
    0.000291
    0
    439,446
    Oct 30, 2019
    0.000291
    0.000301
    0.000274
    0.000301
    0
    454,255
    Oct 29, 2019
    0.000291
    0.000292
    0.000274
    0.000291
    0
    440,497
    Oct 28, 2019
    0.000299
    0.000300
    0.000273
    0.000291
    0
    440,120
    Oct 27, 2019
    0.000282
    0.000299
    0.000282
    0.000299
    0
    451,495
    Oct 26, 2019
    0.000290
    0.000290
    0.000265
    0.000282
    0
    425,695
    Oct 25, 2019
    0.000290
    0.000290
    0.000264
    0.000290
    0
    438,595
    Oct 24, 2019
    0.000291
    0.000291
    0.000264
    0.000290
    0
    437,641
    Oct 23, 2019
    0.000324
    0.000332
    0.000273
    0.000291
    0
    439,343
    Oct 22, 2019
    0.000333
    0.000333
    0.000307
    0.000324
    0
    490,011

Tungkol sa StarCoin

StarCoin (KST) is a cryptocurrency. StarCoin has a current supply of 6,000,000,000 with 1,511,631,077 in circulation. The last known price of StarCoin is $0.000297 USD and is up 2.63% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.starcoin.tv.

Estadistika ng StarCoin

StarCoin Price
$0.000297 USD
StarCoin ROI
-98.93%
Ranggo sa Merkado
#1073
Market Cap
$448,236 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
1,511,631,077 KST
Kabuuang Supply
6,000,000,000 KST
Sagad na Supply
Walang Datos
Pinakamataas
$0.081579 USD
(Apr 28, 2018)
Pinakamababa
$0.000114 USD
(Aug 10, 2019)
52 Linggong Mataas / Mababa
$0.022625 USD /
$0.000113 USD
90 Araw na Mataas / Mababa
$0.000933 USD /
$0.000255 USD
30 Araw na Mataas / Mababa
$0.000837 USD /
$0.000255 USD
7 Araw na Mataas / Mababa
$0.000395 USD /
$0.000255 USD
24 Oras na Mataas / Mababa
$0.000297 USD /
$0.000255 USD
Mataas / Mababa Kahapon
$0.000291 USD /
$0.000264 USD
Pagbubukas / Pagsasara Kahapon
$0.000291 USD /
$0.000289 USD
Pagbabago Kahapon
$-0.000001 USD (-0.51%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.