×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,067Mga Market:  20,352Market Cap:  $236,938,777,01924h Dami:  $82,272,435,472Dominance ng BTC:  65.9%
Market Cap:  $236,938,777,01924h Dami:  $82,272,435,472Dominance ng BTC:  65.9%Mga Cryptocurrency:  5,067Mga Market:  20,352

STACS (STACS)

$0.008500 USD (0.00%)
0.00000099 BTC (-2.31%)
0.00005081 ETH (-3.03%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $4,486,159 USD
    522.50144890 BTC
    26,816 ETH
  • Dami (24 na oras)
    $? USD
    ? BTC
    ? ETH
  • Umiikot na Supply
    527,783,358 STACS
  • Kabuuang Supply
    900,000,000 STACS
  • Historical data for STACS

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 25, 2020
    0.008500
    0.008500
    0.008500
    0.008500
    0
    4,486,159
    Jan 24, 2020
    0.008500
    0.008500
    0.008400
    0.008500
    8,929.07
    4,486,159
    Jan 23, 2020
    0.008900
    0.008900
    0.003100
    0.008500
    1,703.93
    4,486,159
    Jan 22, 2020
    0.008828
    0.009159
    0.008821
    0.008900
    0
    4,697,272
    Jan 21, 2020
    0.005932
    0.009354
    0.005602
    0.008828
    1,212.31
    4,659,215
    Jan 20, 2020
    0.006395
    0.011777
    0.005930
    0.005931
    1,175.05
    3,130,290
    Jan 19, 2020
    0.012052
    0.012150
    0.006214
    0.006393
    2,777.34
    3,373,861
    Jan 18, 2020
    0.004800
    0.012265
    0.004685
    0.012046
    1,389.01
    6,357,622
    Jan 17, 2020
    0.008799
    0.008815
    0.003163
    0.004802
    8,430.99
    2,534,438
    Jan 16, 2020
    0.008598
    0.008799
    0.008596
    0.008799
    13,660.27
    4,643,771
    Jan 15, 2020
    0.008895
    0.008901
    0.008598
    0.008598
    8,948.32
    4,537,975
    Jan 14, 2020
    0.008149
    0.008901
    0.008131
    0.008897
    7,679.79
    4,695,485
    Jan 13, 2020
    0.007311
    0.008183
    0.007189
    0.008140
    913.82
    4,296,414
    Jan 12, 2020
    0.008099
    0.008099
    0.007182
    0.007291
    729.13
    3,848,234
    Jan 11, 2020
    0.008175
    0.008229
    0.008016
    0.008099
    0
    4,274,387
    Jan 10, 2020
    0.009100
    0.009100
    0.007924
    0.008173
    14.85
    4,313,346
    Jan 09, 2020
    0.008956
    0.009100
    0.008210
    0.009100
    0
    4,802,829
    Jan 08, 2020
    0.009100
    0.009100
    0.008800
    0.008956
    6,872.52
    4,726,793
    Jan 07, 2020
    0.009008
    0.009100
    0.008797
    0.009100
    11,814.03
    4,802,829
    Jan 06, 2020
    0.008449
    0.009084
    0.008445
    0.009008
    15,258.82
    4,754,244
    Jan 05, 2020
    0.008299
    0.015706
    0.008299
    0.008443
    4,815.28
    4,456,267
    Jan 04, 2020
    0.008900
    0.008900
    0.008199
    0.008306
    1,168.43
    4,383,843
    Jan 03, 2020
    0.008799
    0.009000
    0.008799
    0.008900
    10,920.03
    4,697,272
    Jan 02, 2020
    0.006222
    0.009098
    0.006222
    0.008799
    6,973.93
    4,643,843
    Jan 01, 2020
    0.008788
    0.008788
    0.006185
    0.006222
    0
    3,283,787
    Dec 31, 2019
    0.003300
    0.009100
    0.003300
    0.008788
    4,316.73
    4,638,322
    Dec 30, 2019
    0.004454
    0.009100
    0.003300
    0.003300
    13,103.46
    1,741,685
    Dec 29, 2019
    0.006115
    0.006124
    0.004424
    0.004449
    88.99
    2,348,251
    Dec 28, 2019
    0.009340
    0.009354
    0.004113
    0.006115
    0.815256
    3,227,561
    Dec 27, 2019
    0.010479
    0.010483
    0.003567
    0.009339
    9,246.20
    4,929,001
    Dec 26, 2019
    0.003713
    0.010854
    0.003713
    0.010479
    257.49
    5,530,486

Tungkol sa STACS

STACS (STACS) is a cryptocurrency token and operates on the Ethereum platform. STACS has a current supply of 900,000,000 with 527,783,358.339 in circulation. The last known price of STACS is $0.008500 USD and is up 0% over the last 24 hours. It is currently trading on 5 active market(s) with $0 traded over the last 24 hours. More information can be found at https://stacs.io/.

Estadistika ng STACS

STACS Price
$0.008500 USD
STACS ROI
-58.85%
Ranggo sa Merkado
#454
Market Cap
$4,486,159 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
527,783,358 STACS
Kabuuang Supply
900,000,000 STACS
Sagad na Supply
Walang Datos
Pinakamataas
$0.033088 USD
(Feb 28, 2019)
Pinakamababa
$0.003100 USD
(Jan 23, 2020)
52 Linggong Mataas / Mababa
$0.033009 USD /
$0.003100 USD
90 Araw na Mataas / Mababa
$0.015706 USD /
$0.003100 USD
30 Araw na Mataas / Mababa
$0.015706 USD /
$0.003100 USD
7 Araw na Mataas / Mababa
$0.011777 USD /
$0.003100 USD
24 Oras na Mataas / Mababa
$0.008500 USD /
$0.008500 USD
Mataas / Mababa Kahapon
$0.008500 USD /
$0.008500 USD
Pagbubukas / Pagsasara Kahapon
$0.008500 USD /
$0.008500 USD
Pagbabago Kahapon
$0 USD (0.00%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.