Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
STACS STACS (STACS)
0.009443 USD (1.24%)
0.00000102 BTC (-2.08%)
0.00003456 ETH (-0.68%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
4,729,393 USD
509 BTC
17,309 ETH
Dami (24 na oras)
37,446 USD
4.03 BTC
137.05 ETH
Umiikot na Supply
500,841,019 STACS
Kabuuang Supply
900,000,000 STACS

Kasaysayang datos para sa STACS

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hun 2019 0.009865 0.010848 0.008926 0.009421 29,432 4,718,301
15 Hun 2019 0.010100 0.010212 0.009211 0.009865 37,102 4,940,655
14 Hun 2019 0.009763 0.010116 0.009104 0.010098 39,971 5,057,609
13 Hun 2019 0.009894 0.010084 0.009234 0.009760 41,201 4,888,121
12 Hun 2019 0.009643 0.009968 0.008765 0.009892 28,319 4,954,449
11 Hun 2019 0.009367 0.009961 0.008625 0.009636 29,686 4,825,950
10 Hun 2019 0.008821 0.009770 0.008059 0.009360 29,738 4,687,892
09 Hun 2019 0.009407 0.009662 0.008266 0.008829 29,570 4,422,141
08 Hun 2019 0.009295 0.009935 0.008702 0.009407 33,918 4,711,478
07 Hun 2019 0.009051 0.009809 0.008630 0.009297 38,912 4,656,383
06 Hun 2019 0.008536 0.009821 0.008345 0.009051 31,053 4,533,161
05 Hun 2019 0.009320 0.009638 0.008429 0.008536 41,056 4,275,150
04 Hun 2019 0.009852 0.010269 0.007497 0.009320 41,996 4,668,035
03 Hun 2019 0.010903 0.010947 0.009849 0.009857 30,002 4,936,894
02 Hun 2019 0.011264 0.011571 0.010599 0.010903 42,811 5,460,591
01 Hun 2019 0.011495 0.011868 0.009371 0.011264 43,748 5,641,478
31 May 2019 0.011599 0.011963 0.010864 0.011496 46,073 5,757,432
30 May 2019 0.011415 0.012690 0.010780 0.011599 38,468 5,809,355
29 May 2019 0.012300 0.012360 0.011114 0.011415 35,740 5,717,018
28 May 2019 0.012703 0.013243 0.011372 0.012300 40,692 6,268,530
27 May 2019 0.013616 0.014079 0.012207 0.012712 42,723 6,478,773
26 May 2019 0.012964 0.014248 0.011988 0.013618 45,183 6,940,510
25 May 2019 0.013894 0.013921 0.012208 0.012968 39,260 6,609,227
24 May 2019 0.012849 0.014548 0.012453 0.013894 36,574 7,081,110
23 May 2019 0.010310 0.013140 0.009096 0.012851 38,480 6,549,587
22 May 2019 0.010055 0.011436 0.008783 0.010310 34,860 5,254,354
21 May 2019 0.010154 0.011880 0.009621 0.010055 33,673 5,124,273
20 May 2019 0.010453 0.012255 0.009743 0.010432 26,388 5,316,404
19 May 2019 0.011759 0.012898 0.010417 0.010453 25,534 5,327,244
18 May 2019 0.010299 0.012337 0.010173 0.011758 23,709 5,992,527
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa STACS

STACS (STACS) is a cryptocurrency token and operates on the Ethereum platform. STACS has a current supply of 900,000,000 STACS with 500,841,019 STACS in circulation. The last known price of STACS is 0.009443 USD and is up 1.24% over the last 24 hours. It is currently trading on 9 active market(s) with 37,446 USD traded over the last 24 hours. More information can be found at https://stacs.io/.
Estadistika ng STACS
Presyo ng STACS 0.009443 USD
ROI ng STACS -54.28%
Ranggo sa Merkado #525
Market Cap 4,729,393 USD
Dami sa loob ng 24 Oras 37,446 USD
Umiikot na Supply 500,841,019 STACS
Kabuuang Supply 900,000,000 STACS
Sagad na Supply Walang Datos
Pinakamataas 0.033009 USD
(28 Peb 2019)
Pinakamababa 0.005310 USD
(22 Mar 2019)
52 Linggong Mataas / Mababa 0.033009 USD /
0.005311 USD
90 Araw na Mataas / Mababa 0.024437 USD /
0.005311 USD
30 Araw na Mataas / Mababa 0.014548 USD /
0.007497 USD
7 Araw na Mataas / Mababa 0.010848 USD /
0.008067 USD
24 Oras na Mataas / Mababa 0.010379 USD /
0.008067 USD
Mataas / Mababa Kahapon 0.010848 USD /
0.008926 USD
Pagbubukas / Pagsasara Kahapon 0.009865 USD /
0.009421 USD
Pagbabago Kahapon $-0.000444 USD (-4.50%)
Dami Kahapon $29,432 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)