Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
STACS STACS (STACS)
0.008998 USD (0.45%)
0.00000170 BTC (1.18%)
0.00005298 ETH (2.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
4,511,692 USD
855 BTC
26,564 ETH
Dami (24 na oras)
41,745 USD
7.91 BTC
245.78 ETH
Umiikot na Supply
501,412,685 STACS
Kabuuang Supply
900,000,000 STACS

Kasaysayang datos para sa STACS

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Abr 2019 0.012270 0.012284 0.008054 0.008565 52,174 4,294,448
20 Abr 2019 0.012193 0.012902 0.011457 0.012268 39,010 6,151,477
19 Abr 2019 0.012670 0.012982 0.011659 0.012195 41,937 6,114,628
18 Abr 2019 0.011029 0.012849 0.010982 0.012668 41,846 6,351,866
17 Abr 2019 0.012205 0.012712 0.010843 0.011029 46,142 5,530,156
16 Abr 2019 0.013212 0.013488 0.011128 0.012212 56,250 6,123,268
15 Abr 2019 0.012525 0.013213 0.011010 0.013212 37,791 6,624,858
14 Abr 2019 0.010830 0.012722 0.010581 0.012525 23,819 6,280,075
13 Abr 2019 0.009904 0.011123 0.009642 0.010830 24,118 5,430,254
12 Abr 2019 0.008415 0.010096 0.007680 0.009905 27,996 4,966,511
11 Abr 2019 0.013403 0.014480 0.006817 0.008422 41,455 4,222,779
10 Abr 2019 0.012455 0.024437 0.011539 0.013399 56,130 6,718,428
09 Abr 2019 0.014971 0.017523 0.011919 0.012457 54,731 6,246,115
08 Abr 2019 0.010332 0.014989 0.009346 0.014971 45,284 7,506,770
07 Abr 2019 0.010453 0.012066 0.008999 0.010329 48,274 5,179,295
06 Abr 2019 0.008915 0.011475 0.008782 0.010458 29,577 5,243,986
05 Abr 2019 0.007517 0.008933 0.007091 0.008915 22,619 4,470,012
04 Abr 2019 0.009812 0.010055 0.006863 0.007517 29,826 3,769,198
03 Abr 2019 0.009417 0.010646 0.008614 0.009807 30,875 4,917,479
02 Abr 2019 0.008821 0.011188 0.007281 0.009417 28,821 4,721,811
01 Abr 2019 0.009476 0.010296 0.007777 0.008817 26,467 4,421,148
31 Mar 2019 0.006947 0.009481 0.006945 0.009480 7,111 4,753,291
30 Mar 2019 0.009444 0.010082 0.006677 0.006947 12,828 3,483,378
29 Mar 2019 0.008851 0.010527 0.008851 0.009457 15,892 4,741,927
28 Mar 2019 0.008881 0.009236 0.008254 0.008850 16,226 4,437,291
27 Mar 2019 0.007046 0.009059 0.006573 0.008884 13,770 4,454,603
26 Mar 2019 0.010960 0.011381 0.005719 0.007044 18,729 3,531,980
25 Mar 2019 0.010545 0.010974 0.008924 0.010974 27,521 5,502,706
24 Mar 2019 0.011335 0.011403 0.010271 0.010534 29,498 5,282,104
23 Mar 2019 0.007488 0.011342 0.007325 0.011331 29,737 5,681,583
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About STACS

STACS (STACS) is a cryptocurrency token and operates on the Ethereum platform. STACS has a current supply of 900,000,000 STACS with 501,412,685 STACS in circulation. The last known price of STACS is 0.008998 USD and is up 0.45% over the last 24 hours. It is currently trading on 6 active market(s) with 41,745 USD traded over the last 24 hours. More information can be found at https://stacs.io/.
STACS Statistics
STACS Price 0.008998 USD
STACS ROI -56.44%
Market Rank #488
Market Cap 4,511,692 USD
24 Hour Volume 41,745 USD
Umiikot na Supply 501,412,685 STACS
Kabuuang Supply 900,000,000 STACS
Sagad na Supply Walang Datos
All Time High 0.033009 USD
(28 Peb 2019)
All Time Low 0.005310 USD
(22 Mar 2019)
52 Week High / Low 0.033009 USD /
0.005311 USD
90 Day High / Low 0.033009 USD /
0.005311 USD
30 Day High / Low 0.024437 USD /
0.005719 USD
7 Day High / Low 0.013488 USD /
0.008054 USD
24 Hour High / Low 0.011755 USD /
0.008054 USD
Yesterday's High / Low 0.012284 USD /
0.008054 USD
Yesterday's Open / Close 0.012270 USD /
0.008565 USD
Yesterday's Change $-0.003705 USD (-30.20%)
Yesterday's Volume $52,174 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)