Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
STACS STACS (STACS)
0.008134 USD (-11.64%)
0.00000097 BTC (-12.03%)
0.00004358 ETH (-13.25%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
4,230,557 USD
506 BTC
22,670 ETH
Dami (24 na oras)
12,717 USD
1.52 BTC
68.15 ETH
Umiikot na Supply
520,137,195 STACS
Kabuuang Supply
900,000,000 STACS

Kasaysayang datos para sa STACS

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Okt 2019 0.009466 0.009546 0.006618 0.008778 9,861 4,565,832
13 Okt 2019 0.008900 0.009650 0.006600 0.009466 29,252 4,923,563
12 Okt 2019 0.008807 0.010100 0.006600 0.008900 16,113 4,629,221
11 Okt 2019 0.007650 0.009492 0.006966 0.008808 28,356 4,581,201
10 Okt 2019 0.006550 0.010101 0.006550 0.007380 36,068 3,838,733
09 Okt 2019 0.009155 0.009750 0.006515 0.006550 11,226 3,407,049
08 Okt 2019 0.009810 0.009811 0.007660 0.009155 20,966 4,761,824
07 Okt 2019 0.008200 0.010400 0.007500 0.009810 18,410 5,102,416
06 Okt 2019 0.009200 0.010400 0.007400 0.008200 18,945 4,265,125
05 Okt 2019 0.008093 0.010400 0.007500 0.009200 17,855 4,785,262
04 Okt 2019 0.008751 0.009604 0.008016 0.008093 28,283 4,209,548
03 Okt 2019 0.008844 0.010423 0.007591 0.008746 32,893 4,515,883
02 Okt 2019 0.010242 0.010790 0.008741 0.008841 32,139 4,564,666
01 Okt 2019 0.011572 0.011902 0.009601 0.010242 5,819 5,288,362
30 Set 2019 0.010271 0.011571 0.009868 0.011571 14 5,974,196
29 Set 2019 0.012300 0.013539 0.009030 0.010271 5,726 5,302,920
28 Set 2019 0.010850 0.012297 0.010202 0.012296 6,556 6,348,819
27 Set 2019 0.008400 0.010860 0.007900 0.010853 4,015 5,603,873
26 Set 2019 0.009067 0.009245 0.008400 0.008400 - 4,337,088
25 Set 2019 0.008544 0.009758 0.007500 0.009068 2,866 4,682,203
24 Set 2019 0.008129 0.010098 0.007636 0.008544 8,542 4,411,285
23 Set 2019 0.011773 0.011781 0.007447 0.008129 8,766 4,197,224
22 Set 2019 0.008674 0.011791 0.007700 0.011776 216 6,076,779
21 Set 2019 0.011371 0.011525 0.008508 0.008675 9,660 4,476,810
20 Set 2019 0.008971 0.011390 0.008967 0.011369 2,316 5,866,841
19 Set 2019 0.008344 0.009400 0.007400 0.008970 901 4,629,002
18 Set 2019 0.007864 0.008443 0.007864 0.008341 1,820 4,304,609
17 Set 2019 0.009247 0.009390 0.007869 0.007874 229 4,063,486
16 Set 2019 0.009300 0.009300 0.006617 0.009247 1,518 4,771,759
15 Set 2019 0.008122 0.009300 0.007836 0.009300 516 4,799,247
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa STACS

STACS (STACS) is a cryptocurrency token and operates on the Ethereum platform. STACS has a current supply of 900,000,000 STACS with 520,137,195 STACS in circulation. The last known price of STACS is 0.008134 USD and is down 11.64% over the last 24 hours. It is currently trading on 7 active market(s) with 12,717 USD traded over the last 24 hours. More information can be found at https://stacs.io/.
Estadistika ng STACS
Presyo ng STACS 0.008134 USD
ROI ng STACS -60.62%
Ranggo sa Merkado #479
Market Cap 4,230,557 USD
Dami sa loob ng 24 Oras 12,717 USD
Umiikot na Supply 520,137,195 STACS
Kabuuang Supply 900,000,000 STACS
Sagad na Supply Walang Datos
Pinakamataas 0.033088 USD
(28 Peb 2019)
Pinakamababa 0.004811 USD
(08 Ago 2019)
52 Linggong Mataas / Mababa 0.033009 USD /
0.004323 USD
90 Araw na Mataas / Mababa 0.030058 USD /
0.004323 USD
30 Araw na Mataas / Mababa 0.013539 USD /
0.006515 USD
7 Araw na Mataas / Mababa 0.010101 USD /
0.006515 USD
24 Oras na Mataas / Mababa 0.009546 USD /
0.006618 USD
Mataas / Mababa Kahapon 0.009546 USD /
0.006618 USD
Pagbubukas / Pagsasara Kahapon 0.009466 USD /
0.008778 USD
Pagbabago Kahapon $-0.000688 USD (-7.27%)
Dami Kahapon $9,861 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)