Market Cap:
STACS STACS (STACS)
0.019383 USD (1.24%)
0.00000488 BTC (1.61%)
0.00013076 ETH (1.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

Crypto-Backed Loan

Market Cap
9,631,520 USD
2,426 BTC
64,975 ETH
Dami (24 na oras)
78,372 USD
19.74 BTC
528.70 ETH
Umiikot na Supply
496,912,685 STACS
Kabuuang Supply
900,000,000 STACS

Kasaysayang datos para sa STACS

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Peb 2019 0.019728 0.019845 0.018844 0.019550 127,932 9,714,498
21 Peb 2019 0.020291 0.021040 0.019403 0.019718 81,756 9,798,026
20 Peb 2019 0.020210 0.021868 0.019969 0.020284 74,264 10,079,433
19 Peb 2019 0.020478 0.022438 0.020121 0.020214 84,945 10,044,504
18 Peb 2019 0.020076 0.022210 0.020070 0.020464 26,327 10,168,876
17 Peb 2019 0.019036 0.020858 0.018938 0.020152 66,137 10,014,031
16 Peb 2019 0.020162 0.020486 0.018855 0.019043 7,710 9,462,713
15 Peb 2019 0.021532 0.021532 0.018567 0.020137 89,037 10,006,259
14 Peb 2019 0.021622 0.021865 0.019958 0.021554 20,805 10,710,692
13 Peb 2019 0.020817 0.022996 0.020636 0.021641 103,399 10,753,862
12 Peb 2019 0.022263 0.022468 0.020564 0.020839 106,707 10,182,880
11 Peb 2019 0.022193 0.022468 0.020807 0.022274 25,808 10,884,515
10 Peb 2019 0.021930 0.022533 0.019855 0.022171 89,902 10,833,793
09 Peb 2019 0.020521 0.022254 0.020078 0.021919 23,247 10,710,739
08 Peb 2019 0.019665 0.025575 0.018339 0.020532 56,873 10,032,981
07 Peb 2019 0.022667 0.023142 0.017583 0.019648 32,663 9,600,888
06 Peb 2019 0.018308 0.028864 0.017555 0.023245 61,152 11,358,919
05 Peb 2019 0.018120 0.018576 0.017377 0.018283 33,163 8,934,292
04 Peb 2019 0.018758 0.018770 0.017192 0.018151 60,818 8,869,671
03 Peb 2019 0.018702 0.018963 0.017045 0.018712 29,385 9,143,866
02 Peb 2019 0.017879 0.018863 0.017856 0.018717 25,875 9,146,359
01 Peb 2019 0.018256 0.018300 0.017341 0.017897 16,540 8,745,654
31 Ene 2019 0.017703 0.018271 0.017286 0.018235 38,059 8,910,565
30 Ene 2019 0.017052 0.018350 0.016914 0.018006 161,857 8,798,734
29 Ene 2019 0.018211 0.018555 0.016962 0.017072 38,221 8,342,327
28 Ene 2019 0.019405 0.019671 0.016687 0.018177 79,560 8,882,426
27 Ene 2019 0.020001 0.020302 0.018328 0.019439 54,796 9,499,007
26 Ene 2019 0.018701 0.020297 0.018562 0.019809 35,509 9,679,989
25 Ene 2019 0.020591 0.020602 0.018294 0.018702 48,529 9,139,017
24 Ene 2019 0.017681 0.020866 0.017365 0.020560 78,952 10,046,831
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About STACS

STACS (STACS) is a cryptocurrency token and operates on the the Ethereum platform. STACS has a current supply of 900,000,000 STACS with 496,912,685 STACS in circulation. The last known price of STACS is 0.019383 USD and is up 1.24% over the last 24 hours. It is currently trading on 4 active market(s) with 78,372 USD traded over the last 24 hours. More information can be found at https://stacs.io/.
STACS Price 0.019383 USD
Market Rank #253
Market Cap 9,631,520 USD
24h Volume 78,372 USD
Umiikot na Supply 496,912,685 STACS
Kabuuang Supply 900,000,000 STACS
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.019728 USD / $0.019550 USD
Yesterday's High / Low $0.019845 USD / $0.018844 USD
Yesterday's Change -0.00018 USD (-0.90%)
Yesterday's Volume $127,932 USD