Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ShipChain ShipChain (SHIP)
0.004977 USD (-23.69%)
0.00000049 BTC (-21.19%)
0.00002625 ETH (-21.96%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,215,758 USD
121 BTC
6,413 ETH
Dami (24 na oras)
86 USD
0.01 BTC
0.46 ETH
Umiikot na Supply
244,287,057 SHIP
Kabuuang Supply
500,000,000 SHIP

Kasaysayang datos para sa ShipChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Ago 2019 0.006290 0.006595 0.005101 0.006535 46 1,596,514
22 Ago 2019 0.005524 0.006440 0.004665 0.006290 789 1,536,659
21 Ago 2019 0.005726 0.005738 0.004760 0.005523 1,039 1,349,247
20 Ago 2019 0.006113 0.006121 0.005660 0.005724 152 1,398,240
19 Ago 2019 0.005488 0.006113 0.005095 0.006113 28 1,493,352
18 Ago 2019 0.005280 0.005519 0.005127 0.005487 21 1,340,394
17 Ago 2019 0.005050 0.005346 0.004995 0.005280 - 1,289,781
16 Ago 2019 0.005122 0.005169 0.004902 0.005049 49 1,233,310
15 Ago 2019 0.005629 0.005697 0.004789 0.005121 1 1,251,017
14 Ago 2019 0.005401 0.005821 0.005280 0.005629 0 1,375,082
13 Ago 2019 0.006150 0.006739 0.005371 0.005403 148 1,319,784
12 Ago 2019 0.005882 0.009122 0.005830 0.006148 570 1,501,884
11 Ago 2019 0.006320 0.006508 0.005320 0.005880 2 1,436,501
10 Ago 2019 0.006436 0.006546 0.006247 0.006318 179 1,543,501
09 Ago 2019 0.006400 0.006522 0.006034 0.006436 123 1,572,246
08 Ago 2019 0.007122 0.009678 0.005837 0.006401 2,570 1,563,780
07 Ago 2019 0.007318 0.007322 0.005653 0.007122 844 1,739,771
06 Ago 2019 0.008062 0.008063 0.007203 0.007319 136 1,787,825
05 Ago 2019 0.005456 0.009475 0.005454 0.008065 2,558 1,970,131
04 Ago 2019 0.005117 0.005456 0.005025 0.005456 85 1,332,817
03 Ago 2019 0.006419 0.006668 0.005106 0.005118 5 1,250,328
02 Ago 2019 0.005553 0.006421 0.005528 0.006417 82 1,567,652
01 Ago 2019 0.005646 0.005649 0.004505 0.005553 134 1,356,613
31 Hul 2019 0.005018 0.006211 0.004679 0.005642 733 1,378,258
30 Hul 2019 0.004834 0.005146 0.004378 0.005018 3,237 1,225,903
29 Hul 2019 0.005062 0.005504 0.004503 0.004833 1,071 1,180,685
28 Hul 2019 0.004993 0.005335 0.004269 0.005062 371 1,236,699
27 Hul 2019 0.005802 0.005975 0.004702 0.004997 47 1,220,699
26 Hul 2019 0.005823 0.005919 0.005149 0.005802 64 1,417,409
25 Hul 2019 0.005800 0.005982 0.005777 0.005823 587 1,422,600
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ShipChain

ShipChain (SHIP) is a cryptocurrency token and operates on the Ethereum platform. ShipChain has a current supply of 500,000,000 SHIP with 244,287,057 SHIP in circulation. The last known price of ShipChain is 0.004977 USD and is down 23.69% over the last 24 hours. It is currently trading on 3 active market(s) with 86 USD traded over the last 24 hours. More information can be found at https://www.shipchain.io/.
Estadistika ng ShipChain
Presyo ng ShipChain 0.004977 USD
ROI ng ShipChain -98.29%
Ranggo sa Merkado #1252
Market Cap 1,215,758 USD
Dami sa loob ng 24 Oras 86 USD
Umiikot na Supply 244,287,057 SHIP
Kabuuang Supply 500,000,000 SHIP
Sagad na Supply Walang Datos
Pinakamataas 0.650534 USD
(11 Mar 2018)
Pinakamababa 0.003579 USD
(26 Nob 2018)
52 Linggong Mataas / Mababa 0.022495 USD /
0.003580 USD
90 Araw na Mataas / Mababa 0.011016 USD /
0.004269 USD
30 Araw na Mataas / Mababa 0.009678 USD /
0.004269 USD
7 Araw na Mataas / Mababa 0.006595 USD /
0.004665 USD
24 Oras na Mataas / Mababa 0.006548 USD /
0.004927 USD
Mataas / Mababa Kahapon 0.006595 USD /
0.005101 USD
Pagbubukas / Pagsasara Kahapon 0.006290 USD /
0.006535 USD
Pagbabago Kahapon $0.000245 USD (+3.90%)
Dami Kahapon $46 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)