×
×
Mga Cryptocurrency:  5,537Mga Market:  22,502Market Cap:  $271,807,959,41724h Dami:  $115,504,291,032Dominance ng BTC:  64.9%
Market Cap:  $271,807,959,41724h Dami:  $115,504,291,032Dominance ng BTC:  64.9%Mga Cryptocurrency:  5,537Mga Market:  22,502

ShipChain (SHIP)

$0.023058 USD (-1.51%)
0.00000240 BTC (3.85%)
0.00009599 ETH (2.73%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $11,035,426 USD
    1,150 BTC
    45,941 ETH
  • Dami (24 na oras)
    $474,967 USD
    49.49902202 BTC
    1,977 ETH
  • Umiikot na Supply
    478,598,260 SHIP
  • Kabuuang Supply
    500,000,000 SHIP
  • Historical data for ShipChain

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jun 02, 2020
    0.023881
    0.025140
    0.021092
    0.022903
    536,369
    10,961,196
    Jun 01, 2020
    0.022847
    0.024494
    0.020814
    0.023836
    555,805
    11,408,087
    May 31, 2020
    0.023753
    0.024751
    0.020599
    0.023311
    526,646
    11,156,799
    May 30, 2020
    0.019921
    0.024689
    0.018234
    0.023753
    582,279
    11,368,111
    May 29, 2020
    0.019800
    0.022488
    0.015731
    0.019926
    465,569
    9,536,728
    May 28, 2020
    0.021394
    0.023052
    0.018770
    0.020665
    492,013
    9,890,092
    May 27, 2020
    0.022349
    0.024740
    0.020667
    0.021390
    450,512
    10,237,404
    May 26, 2020
    0.022056
    0.024312
    0.021086
    0.022349
    2,920,961
    10,696,148
    May 25, 2020
    0.021884
    0.024265
    0.021559
    0.022053
    7,715.60
    10,554,414
    May 24, 2020
    0.024126
    0.024620
    0.021642
    0.021877
    6,682.26
    10,470,180
    May 23, 2020
    0.023838
    0.026235
    0.022324
    0.024123
    21,671.17
    11,545,213
    May 22, 2020
    0.025867
    0.026626
    0.023805
    0.023835
    22,949.09
    11,407,377
    May 21, 2020
    0.027117
    0.027840
    0.023618
    0.025864
    22,108.53
    12,378,241
    May 20, 2020
    0.022670
    0.028702
    0.022498
    0.027117
    37,822.67
    12,978,285
    May 19, 2020
    0.024971
    0.025547
    0.022647
    0.022662
    37,391.52
    10,846,034
    May 18, 2020
    0.027291
    0.029945
    0.022103
    0.024957
    47,907.65
    11,944,429
    May 17, 2020
    0.026475
    0.030515
    0.025362
    0.027287
    64,972.34
    13,059,740
    May 16, 2020
    0.022014
    0.026597
    0.021593
    0.026488
    26,024.02
    12,677,278
    May 15, 2020
    0.021192
    0.024624
    0.020905
    0.022011
    24,298.80
    10,534,373
    May 14, 2020
    0.019923
    0.022250
    0.019631
    0.021190
    12,772.24
    10,141,432
    May 13, 2020
    0.021134
    0.023287
    0.019903
    0.019946
    12,892.66
    9,545,888
    May 12, 2020
    0.022853
    0.024299
    0.020118
    0.021134
    21,415.11
    10,114,746
    May 11, 2020
    0.021219
    0.024101
    0.019285
    0.022840
    14,084.99
    10,931,145
    May 10, 2020
    0.025218
    0.025219
    0.019727
    0.021237
    15,204.79
    10,164,034
    May 09, 2020
    0.030467
    0.030591
    0.025205
    0.025205
    12,476.89
    12,063,111
    May 08, 2020
    0.030675
    0.031722
    0.027183
    0.030480
    11,462.29
    14,587,594
    May 07, 2020
    0.026462
    0.030915
    0.025690
    0.030762
    14,457.02
    14,722,787
    May 06, 2020
    0.027213
    0.029302
    0.026455
    0.026462
    10,047.97
    12,664,792
    May 05, 2020
    0.026177
    0.029142
    0.026159
    0.027203
    18,349.88
    13,019,522
    May 04, 2020
    0.028627
    0.030108
    0.024881
    0.026191
    23,782.79
    12,534,806
    May 03, 2020
    0.029262
    0.032311
    0.026246
    0.028626
    33,195.50
    13,700,467

Tungkol sa ShipChain

ShipChain (SHIP) is a cryptocurrency token and operates on the Ethereum platform. ShipChain has a current supply of 500,000,000 with 478,598,259.681 in circulation. The last known price of ShipChain is $0.023058 USD and is down -1.51% over the last 24 hours. It is currently trading on 6 active market(s) with $474,966.838 traded over the last 24 hours. More information can be found at https://www.shipchain.io/.

Estadistika ng ShipChain

ShipChain Price$0.023058 USD
ShipChain ROI
-92.08%
Ranggo sa Merkado#331
Market Cap$11,035,426 USD
Dami sa loob ng 24 Oras$474,967 USD
Umiikot na Supply478,598,260 SHIP
Kabuuang Supply500,000,000 SHIP
Sagad na SupplyWalang Datos
Pinakamataas
$0.650534 USD
(Mar 11, 2018)
Pinakamababa
$0.002924 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.037121 USD /
$0.002924 USD
90 Araw na Mataas / Mababa
$0.037121 USD /
$0.002924 USD
30 Araw na Mataas / Mababa
$0.031722 USD /
$0.015731 USD
7 Araw na Mataas / Mababa
$0.025140 USD /
$0.015731 USD
24 Oras na Mataas / Mababa
$0.025140 USD /
$0.021092 USD
Mataas / Mababa Kahapon
$0.025140 USD /
$0.021092 USD
Pagbubukas / Pagsasara Kahapon
$0.023881 USD /
$0.022903 USD
Pagbabago Kahapon$-0.000978 USD (-4.10%)
Dami Kahapon$536,369 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.