Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Sense Sense (SENSE)
0.001850 USD (0.00%)
0.00000018 BTC (0.00%)
0.00001031 ETH (0.00%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,091,894 USD
108 BTC
6,085 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
590,286,527 SENSE
Kabuuang Supply
663,636,366 SENSE

Kasaysayang datos para sa Sense

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Set 2019 0.001850 0.001850 0.001850 0.001850 - 1,091,894
13 Set 2019 0.001850 0.001850 0.001850 0.001850 - 1,091,894
12 Set 2019 0.001850 0.001850 0.001850 0.001850 - 1,091,894
11 Set 2019 0.001851 0.001877 0.001841 0.001850 - 1,091,894
10 Set 2019 0.001905 0.002019 0.001842 0.001851 - 1,092,403
09 Set 2019 0.001871 0.001915 0.001846 0.001905 - 1,124,789
08 Set 2019 0.001807 0.001875 0.001807 0.001871 - 1,104,270
07 Set 2019 0.001807 0.001807 0.001807 0.001807 - 1,066,892
06 Set 2019 0.001807 0.001807 0.001807 0.001807 - 1,066,892
05 Set 2019 0.001829 0.001834 0.001791 0.001807 - 1,066,892
04 Set 2019 0.001913 0.001928 0.001816 0.001828 - 1,078,752
03 Set 2019 0.001923 0.001933 0.001866 0.001913 - 1,129,096
02 Set 2019 0.001871 0.001954 0.001853 0.001923 - 1,135,391
01 Set 2019 0.001903 0.001908 0.001860 0.001871 - 1,104,515
31 Ago 2019 0.001956 0.001973 0.001835 0.001903 - 1,123,146
30 Ago 2019 0.002210 0.002213 0.001882 0.001956 - 1,154,837
29 Ago 2019 0.002896 0.002896 0.001857 0.002208 318 1,303,462
28 Ago 2019 0.002522 0.002937 0.002522 0.002894 - 1,708,492
27 Ago 2019 0.002570 0.002570 0.002520 0.002522 - 1,488,846
26 Ago 2019 0.002607 0.002607 0.002540 0.002570 - 1,516,850
25 Ago 2019 0.002681 0.002743 0.002604 0.002607 - 1,539,029
24 Ago 2019 0.002796 0.002796 0.002649 0.002681 - 1,582,480
23 Ago 2019 0.002796 0.002796 0.002796 0.002796 - 1,650,201
22 Ago 2019 0.002796 0.002796 0.002796 0.002796 - 1,650,201
21 Ago 2019 0.002796 0.002796 0.002796 0.002796 - 1,650,201
20 Ago 2019 0.002796 0.002796 0.002796 0.002796 - 1,650,201
19 Ago 2019 0.002734 0.002883 0.002720 0.002796 - 1,650,201
18 Ago 2019 0.002628 0.002781 0.002612 0.002739 - 1,616,984
17 Ago 2019 0.002657 0.002657 0.002582 0.002626 - 1,550,370
16 Ago 2019 0.002657 0.002657 0.002657 0.002657 - 1,568,264
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Sense

Sense (SENSE) is a cryptocurrency token and operates on the Ethereum platform. Sense has a current supply of 663,636,366 SENSE with 590,286,527 SENSE in circulation. The last known price of Sense is 0.001850 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.sensetoken.com/.
Estadistika ng Sense
Presyo ng Sense 0.001850 USD
ROI ng Sense -96.70%
Ranggo sa Merkado #869
Market Cap 1,091,894 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 590,286,527 SENSE
Kabuuang Supply 663,636,366 SENSE
Sagad na Supply Walang Datos
Pinakamataas 0.069513 USD
(18 Peb 2018)
Pinakamababa 0.001791 USD
(05 Set 2019)
52 Linggong Mataas / Mababa 0.041353 USD /
0.001791 USD
90 Araw na Mataas / Mababa 0.041353 USD /
0.001791 USD
30 Araw na Mataas / Mababa 0.002937 USD /
0.001791 USD
7 Araw na Mataas / Mababa 0.002019 USD /
0.001812 USD
24 Oras na Mataas / Mababa 0.001850 USD /
0.001850 USD
Mataas / Mababa Kahapon 0.001850 USD /
0.001850 USD
Pagbubukas / Pagsasara Kahapon 0.001850 USD /
0.001850 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)