Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Safex Token Safex Token (SFT)
0.006915 USD (-9.40%)
0.00000086 BTC (-9.08%)
0.00295968 OMNI (-3.53%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
6,096,798 USD
759 BTC
2,609,484 OMNI
Dami (24 na oras)
1,288 USD
0.16 BTC
551.08 OMNI
Umiikot na Supply
881,678,748 SFT

Kasaysayang datos para sa Safex Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.006413 0.007778 0.006401 0.007724 866 6,810,405
18 May 2019 0.006198 0.006739 0.004930 0.006410 3,047 5,651,475
17 May 2019 0.006952 0.007061 0.005016 0.006198 777 5,464,814
16 May 2019 0.006584 0.007768 0.005771 0.006955 806 5,479,591
15 May 2019 0.006382 0.007908 0.006103 0.006593 951 5,181,061
14 May 2019 0.006595 0.006987 0.006120 0.006385 1,577 9,853,743
13 May 2019 0.005711 0.006933 0.005642 0.006591 1,000 10,171,612
12 May 2019 0.006409 0.006583 0.005581 0.005711 803 8,813,581
11 May 2019 0.005605 0.006534 0.005602 0.006404 1,874 9,882,751
10 May 2019 0.005431 0.005914 0.005417 0.005605 467 8,649,784
09 May 2019 0.006101 0.006114 0.005420 0.005433 527 8,384,734
08 May 2019 0.005186 0.007089 0.005143 0.006101 596 9,415,107
07 May 2019 0.004935 0.005587 0.004935 0.005193 1,606 8,012,981
06 May 2019 0.005400 0.005701 0.004813 0.004937 1,550 7,618,297
05 May 2019 0.006597 0.007151 0.005108 0.005402 2,373 8,335,392
04 May 2019 0.005279 0.006891 0.005174 0.006618 3,412 10,212,115
03 May 2019 0.004873 0.005314 0.004851 0.005279 437 8,146,362
02 May 2019 0.005002 0.005173 0.004726 0.004874 912 7,521,156
01 May 2019 0.004771 0.005016 0.004763 0.005000 1,194 7,716,386
30 Abr 2019 0.004784 0.004983 0.004395 0.004771 2,593 7,362,505
29 Abr 2019 0.004589 0.004791 0.004113 0.004783 6,994 7,381,592
28 Abr 2019 0.004608 0.004778 0.004560 0.004587 1,055 7,078,852
27 Abr 2019 0.004742 0.004763 0.004582 0.004607 3,711 7,108,864
26 Abr 2019 0.004775 0.004866 0.004657 0.004742 400 7,318,324
25 Abr 2019 0.004795 0.005010 0.004705 0.004764 254 7,351,382
24 Abr 2019 0.005209 0.005276 0.004720 0.004796 3,940 7,400,660
23 Abr 2019 0.005108 0.005375 0.004785 0.005209 5,343 8,037,577
22 Abr 2019 0.005023 0.005134 0.004728 0.005108 1,100 7,882,521
21 Abr 2019 0.005051 0.005073 0.004826 0.005026 2,418 7,755,878
20 Abr 2019 0.005181 0.005228 0.004708 0.005051 3,135 7,795,039
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Safex Token

Safex Token (SFT) is a cryptocurrency token and operates on the Omni platform. Safex Token has a current supply of 881,678,748 SFT. The last known price of Safex Token is 0.006915 USD and is down 9.40% over the last 24 hours. It is currently trading on 2 active market(s) with 1,288 USD traded over the last 24 hours. More information can be found at http://safex.io/.
Estadistika ng Safex Token
Presyo ng Safex Token 0.006915 USD
ROI ng Safex Token +3097.42%
Ranggo sa Merkado #435
Market Cap 6,096,798 USD
Dami sa loob ng 24 Oras 1,288 USD
Umiikot na Supply 881,678,748 SFT
Kabuuang Supply 881,678,748 SFT
Sagad na Supply Walang Datos
Pinakamataas 0.121201 USD
(14 Ene 2018)
Pinakamababa 0.000114 USD
(18 May 2016)
52 Linggong Mataas / Mababa 0.116035 USD /
0.003818 USD
90 Araw na Mataas / Mababa 0.013449 USD /
0.003818 USD
30 Araw na Mataas / Mababa 0.007908 USD /
0.004113 USD
7 Araw na Mataas / Mababa 0.007908 USD /
0.004930 USD
24 Oras na Mataas / Mababa 0.007778 USD /
0.006636 USD
Mataas / Mababa Kahapon 0.007778 USD /
0.006401 USD
Pagbubukas / Pagsasara Kahapon 0.006413 USD /
0.007724 USD
Pagbabago Kahapon $0.001312 USD (+20.46%)
Dami Kahapon $866 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)