×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Mga Cryptocurrency:  5,143Mga Market:  20,737Market Cap:  $270,013,808,35324h Dami:  $158,732,143,459Dominance ng BTC:  63.5%
Market Cap:  $270,013,808,35324h Dami:  $158,732,143,459Dominance ng BTC:  63.5%Mga Cryptocurrency:  5,143Mga Market:  20,737

Radium (RADS)

$0.581343 USD (0.14%)
0.00006170 BTC (3.47%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $2,294,387 USD
    243.51005624 BTC
  • Dami (24 na oras)
    $498.69 USD
    0.05292772 BTC
  • Umiikot na Supply
    3,946,699 RADS
  • Kabuuang Supply
    3,960,052 RADS
  • Sagad na Supply
    9,000,000 RADS
  • Historical data for Radium

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 24, 2020
    0.616704
    0.618618
    0.574365
    0.591514
    840.26
    2,334,251
    Feb 23, 2020
    0.599651
    0.617237
    0.599056
    0.615904
    2,110.69
    2,430,063
    Feb 22, 2020
    0.568569
    0.605578
    0.566079
    0.599651
    2,814.02
    2,365,514
    Feb 21, 2020
    0.578711
    0.636772
    0.567848
    0.568534
    7,375.91
    2,242,357
    Feb 20, 2020
    0.632863
    0.649377
    0.578270
    0.578997
    7,744.85
    2,283,220
    Feb 19, 2020
    0.634919
    0.721306
    0.610378
    0.632863
    5,108.27
    2,495,188
    Feb 18, 2020
    0.624740
    0.660123
    0.619923
    0.634787
    969.89
    2,502,324
    Feb 17, 2020
    0.636678
    0.677676
    0.589683
    0.625255
    2,043.35
    2,464,309
    Feb 16, 2020
    0.679454
    0.721687
    0.598706
    0.637033
    7,494.55
    2,510,278
    Feb 15, 2020
    0.674417
    0.777016
    0.658758
    0.679454
    7,789.52
    2,676,959
    Feb 14, 2020
    0.594710
    0.909013
    0.586059
    0.674417
    45,682.42
    2,656,637
    Feb 13, 2020
    0.614662
    0.643229
    0.584596
    0.594537
    1,552.64
    2,341,395
    Feb 12, 2020
    0.628416
    0.660694
    0.566621
    0.614809
    5,617.57
    2,420,969
    Feb 11, 2020
    0.617093
    0.660001
    0.590256
    0.628480
    1,613.36
    2,474,358
    Feb 10, 2020
    0.627504
    0.651637
    0.597089
    0.617093
    2,032.38
    2,429,092
    Feb 09, 2020
    0.620752
    0.636478
    0.608508
    0.627249
    895.88
    2,468,629
    Feb 08, 2020
    0.607788
    0.658083
    0.600866
    0.620744
    513.67
    2,442,589
    Feb 07, 2020
    0.597360
    0.654924
    0.597360
    0.607840
    1,528.23
    2,391,384
    Feb 06, 2020
    0.578116
    0.655701
    0.574098
    0.597350
    4,302.80
    2,349,695
    Feb 05, 2020
    0.566512
    0.601888
    0.553099
    0.578028
    1,629.95
    2,273,284
    Feb 04, 2020
    0.622826
    0.625355
    0.555034
    0.566462
    743.39
    2,227,399
    Feb 03, 2020
    0.593688
    0.628549
    0.564705
    0.622826
    3,274.15
    2,448,591
    Feb 02, 2020
    0.557913
    0.600915
    0.532591
    0.593688
    1,156.94
    2,333,620
    Feb 01, 2020
    0.487802
    0.559030
    0.487778
    0.557971
    891.66
    2,192,833
    Jan 31, 2020
    0.566171
    0.566232
    0.483700
    0.487562
    2,602.66
    1,915,781
    Jan 30, 2020
    0.520744
    0.568589
    0.491087
    0.566185
    1,202.61
    2,224,316
    Jan 29, 2020
    0.569294
    0.570416
    0.521128
    0.521128
    1,039.08
    2,046,936
    Jan 28, 2020
    0.518009
    0.569063
    0.514932
    0.569063
    1,842.30
    2,234,818
    Jan 27, 2020
    0.504674
    0.527583
    0.502726
    0.518224
    819.23
    2,034,798
    Jan 26, 2020
    0.485263
    0.552011
    0.482811
    0.504374
    585.66
    1,980,040
    Jan 25, 2020
    0.490480
    0.545306
    0.480935
    0.485313
    644.01
    1,904,885

Tungkol sa Radium

Radium (RADS) is a Proof of Stake entity specializing in (but not limited to) data and identity validation/verification, custom assets, decentralized voting, and elections via the Radium SmartChain and the SmartChain ZeroClient. The maximum total supply of 9 million coins makes Radium (RADS) a deflationary asset.

Estadistika ng Radium

Radium Price
$0.581343 USD
Radium ROI
2,956.07%
Ranggo sa Merkado
#706
Market Cap
$2,294,387 USD
Dami sa loob ng 24 Oras
$498.69 USD
Umiikot na Supply
3,946,699 RADS
Kabuuang Supply
3,960,052 RADS
Sagad na Supply
9,000,000 RADS
Pinakamataas
$21.73 USD
(Jan 10, 2018)
Pinakamababa
$0.001184 USD
(Jan 22, 2016)
52 Linggong Mataas / Mababa
$1.65 USD /
$0.322312 USD
90 Araw na Mataas / Mababa
$0.909013 USD /
$0.379152 USD
30 Araw na Mataas / Mababa
$0.909013 USD /
$0.483700 USD
7 Araw na Mataas / Mababa
$0.721306 USD /
$0.556377 USD
24 Oras na Mataas / Mababa
$0.594962 USD /
$0.556377 USD
Mataas / Mababa Kahapon
$0.618618 USD /
$0.574365 USD
Pagbubukas / Pagsasara Kahapon
$0.616704 USD /
$0.591514 USD
Pagbabago Kahapon
$-0.025189 USD (-4.08%)
Dami Kahapon
$840.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.