Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Radium Radium (RADS)
0.789657 USD (8.13%)
0.00019623 BTC (8.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
2,812,984 USD
699 BTC
Dami (24 na oras)
6,698 USD
1.66 BTC
Umiikot na Supply
3,562,285 RADS
Kabuuang Supply
3,567,631 RADS
Sagad na Supply
9,000,000 RADS

Kasaysayang datos para sa Radium

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Mar 2019 0.728710 0.811474 0.727537 0.811474 5,587 2,890,701
22 Mar 2019 0.738570 0.742756 0.721691 0.735968 5,423 2,621,726
21 Mar 2019 0.762667 0.764016 0.731253 0.739232 9,210 2,633,356
20 Mar 2019 0.773370 0.775399 0.728036 0.761536 18,356 2,712,807
19 Mar 2019 0.763311 0.787332 0.751120 0.772903 8,035 2,753,300
18 Mar 2019 0.755882 0.769345 0.735231 0.762784 15,150 2,717,253
17 Mar 2019 0.754679 0.805062 0.750916 0.751278 42,114 2,676,266
16 Mar 2019 0.734651 0.925962 0.734459 0.754572 132,881 2,688,001
15 Mar 2019 0.719711 0.771479 0.717438 0.734833 16,221 2,617,684
14 Mar 2019 0.736804 0.774047 0.700474 0.720234 18,411 2,565,680
13 Mar 2019 0.700406 0.743252 0.690293 0.737219 6,187 2,626,185
12 Mar 2019 0.707023 0.754127 0.659193 0.698682 47,263 2,488,905
11 Mar 2019 0.692371 0.708948 0.654730 0.704394 15,964 2,509,253
10 Mar 2019 0.690193 0.706145 0.669319 0.691905 3,406 2,464,763
09 Mar 2019 0.694927 0.724037 0.679699 0.687247 10,750 2,448,169
08 Mar 2019 0.744278 0.744278 0.662299 0.695392 61,730 2,477,186
07 Mar 2019 0.742257 0.831625 0.724377 0.750052 99,189 2,671,899
06 Mar 2019 0.685343 0.896448 0.673218 0.741306 233,776 2,640,745
05 Mar 2019 0.650602 0.822503 0.609164 0.686649 128,510 2,446,038
04 Mar 2019 0.643187 0.662714 0.626188 0.650325 2,506 2,316,642
03 Mar 2019 0.652982 0.661296 0.621589 0.644054 482 2,294,305
02 Mar 2019 0.648517 0.655771 0.632339 0.653459 2,962 2,327,809
01 Mar 2019 0.650011 0.656841 0.629912 0.649536 4,530 2,313,832
28 Peb 2019 0.650589 0.672012 0.632265 0.650152 7,517 2,316,025
27 Peb 2019 0.679409 0.679409 0.638827 0.649824 19,424 2,314,857
26 Peb 2019 0.694574 0.843711 0.652048 0.678808 144,442 2,418,108
25 Peb 2019 0.669844 0.702149 0.659541 0.696474 3,627 2,481,040
24 Peb 2019 0.725783 0.746083 0.644416 0.677257 13,450 2,412,582
23 Peb 2019 0.728299 0.746601 0.695796 0.725162 5,842 2,583,232
22 Peb 2019 0.693990 0.732987 0.693844 0.729580 19,088 2,598,971
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Radium

Radium (RADS) is a Proof of Stake entity specializing in (but not limited to) data and identity validation/verification, custom assets, decentralized voting, and elections via the Radium SmartChain and the SmartChain ZeroClient. The maximum total supply of 9 million coins makes Radium (RADS) a deflationary asset.

Radium Statistics
Radium Price 0.789657 USD
Radium ROI +4062.88%
Market Rank #549
Market Cap 2,812,984 USD
24 Hour Volume 6,698 USD
Umiikot na Supply 3,562,285 RADS
Kabuuang Supply 3,567,631 RADS
Sagad na Supply 9,000,000 RADS
All Time High 21.73 USD
(10 Ene 2018)
All Time Low 0.001184 USD
(22 Ene 2016)
52 Week High / Low 10.73 USD /
0.504337 USD
90 Day High / Low 10.73 USD /
0.580690 USD
30 Day High / Low 0.925962 USD /
0.609164 USD
7 Day High / Low 0.811474 USD /
0.721691 USD
24 Hour High / Low 0.811520 USD /
0.727537 USD
Yesterday's High / Low 0.811474 USD /
0.727537 USD
Yesterday's Open / Close 0.728710 USD /
0.811474 USD
Yesterday's Change $0.082764 USD (+11.36%)
Yesterday's Volume $5,587 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)