Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Radium Radium (RADS)
0.429603 USD (5.01%)
0.00004362 BTC (7.11%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,646,316 USD
167 BTC
Dami (24 na oras)
328 USD
0.03 BTC
Umiikot na Supply
3,832,176 RADS
Kabuuang Supply
3,838,052 RADS
Sagad na Supply
9,000,000 RADS

Kasaysayang datos para sa Radium

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 0.437958 0.439815 0.405816 0.411407 329 1,576,327
21 Set 2019 0.440868 0.445356 0.425514 0.437916 22 1,677,590
20 Set 2019 0.419596 0.468312 0.413500 0.441069 1,819 1,689,356
19 Set 2019 0.417043 0.436782 0.400447 0.418952 643 1,604,348
18 Set 2019 0.427434 0.445683 0.414370 0.416701 1,504 1,595,435
17 Set 2019 0.415235 0.431220 0.408409 0.427623 558 1,636,952
16 Set 2019 0.429678 0.430156 0.407645 0.415210 1,255 1,589,143
15 Set 2019 0.414368 0.430417 0.412816 0.429689 198 1,644,254
14 Set 2019 0.407379 0.417465 0.404511 0.414348 383 1,585,257
13 Set 2019 0.434535 0.435735 0.393425 0.407612 446 1,559,195
12 Set 2019 0.479415 0.510498 0.429024 0.434604 145 1,662,141
11 Set 2019 0.406775 0.479572 0.403604 0.478965 453 1,831,460
10 Set 2019 0.422798 0.427174 0.404644 0.406751 887 1,555,040
09 Set 2019 0.427099 0.451049 0.411333 0.422918 1,244 1,613,686
08 Set 2019 0.436167 0.444857 0.423824 0.427019 229 1,629,029
07 Set 2019 0.448621 0.451228 0.415105 0.436448 2,527 1,664,693
06 Set 2019 0.461146 0.470738 0.420940 0.448460 1,028 1,710,189
05 Set 2019 0.442528 0.481481 0.425060 0.461146 1,198 1,758,240
04 Set 2019 0.489117 0.491310 0.441013 0.442460 814 1,686,684
03 Set 2019 0.528631 0.529654 0.417705 0.489266 3,512 1,864,762
02 Set 2019 0.465065 0.533446 0.464875 0.528520 1,724 2,014,001
01 Set 2019 0.698940 0.700291 0.457820 0.465029 1,254 1,771,728
31 Ago 2019 0.485590 0.736809 0.463321 0.698749 998 2,661,691
30 Ago 2019 0.497978 0.508823 0.482194 0.485386 1,702 1,848,601
29 Ago 2019 0.514816 0.514816 0.463798 0.497978 6,136 1,896,204
28 Ago 2019 0.497942 0.515905 0.477407 0.514778 208 1,959,814
27 Ago 2019 0.535094 0.539367 0.497612 0.497960 1,630 1,895,433
26 Ago 2019 0.919672 0.955482 0.511839 0.535027 593 2,036,148
25 Ago 2019 0.523932 0.948605 0.519497 0.918401 724 3,494,495
24 Ago 2019 0.515679 0.543607 0.492766 0.524074 756 1,993,705
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Radium

Radium (RADS) is a cryptocurrency. Radium has a current supply of 3,838,052 RADS with 3,832,176 RADS in circulation. The last known price of Radium is 0.429603 USD and is up 5.01% over the last 24 hours. It is currently trading on 9 active market(s) with 328 USD traded over the last 24 hours. More information can be found at https://radiumcore.org/.
Estadistika ng Radium
Presyo ng Radium 0.429603 USD
ROI ng Radium +2164.77%
Ranggo sa Merkado #757
Market Cap 1,646,316 USD
Dami sa loob ng 24 Oras 328 USD
Umiikot na Supply 3,832,176 RADS
Kabuuang Supply 3,838,052 RADS
Sagad na Supply 9,000,000 RADS
Pinakamataas 21.73 USD
(10 Ene 2018)
Pinakamababa 0.001184 USD
(22 Ene 2016)
52 Linggong Mataas / Mababa 10.73 USD /
0.393425 USD
90 Araw na Mataas / Mababa 1.51 USD /
0.393425 USD
30 Araw na Mataas / Mababa 0.955482 USD /
0.393425 USD
7 Araw na Mataas / Mababa 0.498824 USD /
0.400447 USD
24 Oras na Mataas / Mababa 0.498824 USD /
0.405339 USD
Mataas / Mababa Kahapon 0.439815 USD /
0.405816 USD
Pagbubukas / Pagsasara Kahapon 0.437958 USD /
0.411407 USD
Pagbabago Kahapon $-0.026551 USD (-6.06%)
Dami Kahapon $329 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)