×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $194,093,379,41324h Dami:  $62,132,902,428Dominance ng BTC:  66.4%
Market Cap:  $194,093,379,41324h Dami:  $62,132,902,428Dominance ng BTC:  66.4%Mga Cryptocurrency:  4,931Mga Market:  20,579

Radium (RADS)

$0.421682 USD (-4.78%)
0.00005914 BTC (-3.75%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $1,640,551 USD
    230.08766784 BTC
  • Dami (24 na oras)
    $2,163.13 USD
    0.30337941 BTC
  • Umiikot na Supply
    3,890,491 RADS
  • Kabuuang Supply
    3,903,352 RADS
  • Sagad na Supply
    9,000,000 RADS
  • Historical data for Radium

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 14, 2019
    0.411494
    0.486879
    0.408635
    0.464981
    4,858.16
    1,808,839
    Dec 13, 2019
    0.407977
    0.418305
    0.406715
    0.411485
    879.66
    1,600,442
    Dec 12, 2019
    0.424388
    0.428891
    0.406365
    0.408035
    1,652.01
    1,586,739
    Dec 11, 2019
    0.421643
    0.455863
    0.419646
    0.424388
    3,030.98
    1,650,028
    Dec 10, 2019
    0.468773
    0.486842
    0.418917
    0.421642
    8,626.15
    1,639,056
    Dec 09, 2019
    0.513108
    0.514594
    0.432604
    0.468882
    1,386.23
    1,822,360
    Dec 08, 2019
    0.437941
    0.523427
    0.433706
    0.513217
    1,413.76
    1,994,311
    Dec 07, 2019
    0.435603
    0.500185
    0.432920
    0.437939
    701.94
    1,701,478
    Dec 06, 2019
    0.491573
    0.495731
    0.429486
    0.435587
    1,626.39
    1,692,035
    Dec 05, 2019
    0.494296
    0.506672
    0.428495
    0.491592
    4,773.47
    1,909,235
    Dec 04, 2019
    0.537527
    0.537857
    0.477900
    0.495200
    2,645.70
    1,922,899
    Dec 03, 2019
    0.497831
    0.561293
    0.463716
    0.537573
    7,665.25
    2,087,059
    Dec 02, 2019
    0.442502
    0.511232
    0.417012
    0.497831
    1,459.87
    1,932,415
    Dec 01, 2019
    0.468311
    0.468311
    0.420307
    0.442522
    650.19
    1,717,412
    Nov 30, 2019
    0.434639
    0.495067
    0.410166
    0.468211
    3,102.73
    1,816,779
    Nov 29, 2019
    0.508069
    0.510203
    0.406495
    0.435578
    4,764.29
    1,689,847
    Nov 28, 2019
    0.424136
    0.588187
    0.398903
    0.508770
    7,921.14
    1,973,440
    Nov 27, 2019
    0.371637
    0.427644
    0.371637
    0.424056
    586.21
    1,644,546
    Nov 26, 2019
    0.385179
    0.401501
    0.345571
    0.375750
    1,926.59
    1,456,944
    Nov 25, 2019
    0.348063
    0.394271
    0.336242
    0.385179
    198.20
    1,493,235
    Nov 24, 2019
    0.394906
    0.395147
    0.347972
    0.347972
    31.57
    1,348,746
    Nov 23, 2019
    0.371055
    0.406236
    0.347182
    0.394906
    564.80
    1,530,382
    Nov 22, 2019
    0.389902
    0.392744
    0.326627
    0.370985
    1,654.45
    1,437,420
    Nov 21, 2019
    0.399524
    0.431548
    0.378978
    0.389902
    667.63
    1,510,442
    Nov 20, 2019
    0.389326
    0.528290
    0.380714
    0.399970
    7,730.60
    1,549,163
    Nov 19, 2019
    0.395259
    0.417969
    0.376605
    0.389326
    850.02
    1,507,663
    Nov 18, 2019
    0.413609
    0.438633
    0.385396
    0.395259
    1,432.86
    1,530,359
    Nov 17, 2019
    0.426644
    0.428006
    0.395138
    0.413499
    307.99
    1,600,688
    Nov 16, 2019
    0.390713
    0.430034
    0.390513
    0.426644
    149.64
    1,651,273
    Nov 15, 2019
    0.417320
    0.428523
    0.380074
    0.390600
    337.90
    1,511,491

Tungkol sa Radium

Radium (RADS) is a Proof of Stake entity specializing in (but not limited to) data and identity validation/verification, custom assets, decentralized voting, and elections via the Radium SmartChain and the SmartChain ZeroClient. The maximum total supply of 9 million coins makes Radium (RADS) a deflationary asset.

Estadistika ng Radium

Radium Price
$0.421682 USD
Radium ROI
2,123.01%
Ranggo sa Merkado
#717
Market Cap
$1,640,551 USD
Dami sa loob ng 24 Oras
$2,163.13 USD
Umiikot na Supply
3,890,491 RADS
Kabuuang Supply
3,903,352 RADS
Sagad na Supply
9,000,000 RADS
Pinakamataas
$21.73 USD
(Jan 10, 2018)
Pinakamababa
$0.001184 USD
(Jan 22, 2016)
52 Linggong Mataas / Mababa
$10.73 USD /
$0.322312 USD
90 Araw na Mataas / Mababa
$0.715661 USD /
$0.322312 USD
30 Araw na Mataas / Mababa
$0.588187 USD /
$0.326627 USD
7 Araw na Mataas / Mababa
$0.523427 USD /
$0.406365 USD
24 Oras na Mataas / Mababa
$0.467088 USD /
$0.411940 USD
Mataas / Mababa Kahapon
$0.486879 USD /
$0.408635 USD
Pagbubukas / Pagsasara Kahapon
$0.411494 USD /
$0.464981 USD
Pagbabago Kahapon
$0.053487 USD (13.00%)
Dami Kahapon
$4,858.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.