Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
QuickX Protocol QuickX Protocol (QCX)
0.031807 USD (0.32%)
0.00000316 BTC (-0.03%)
0.00015188 ETH (3.54%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Dami (24 na oras)
1,345,898 USD
133.89 BTC
6,427 ETH
Umiikot na Supply
? QCX

Learn more about why circulating supply may be missing.

Kabuuang Supply
500,000,000 QCX

Kasaysayang datos para sa QuickX Protocol

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.032622 0.033209 0.031562 0.031707 1,362,094 -
20 Set 2019 0.030909 0.033749 0.030699 0.032675 1,401,815 -
19 Set 2019 0.034863 0.034959 0.027832 0.030849 1,273,901 -
18 Set 2019 0.027205 0.041146 0.026937 0.034555 1,158,545 -
17 Set 2019 0.026618 0.027553 0.026486 0.027184 1,354,204 -
16 Set 2019 0.025488 0.026788 0.025450 0.026586 1,577,332 -
15 Set 2019 0.025480 0.026425 0.025229 0.025479 1,479,267 -
14 Set 2019 0.025118 0.026705 0.024565 0.025478 1,403,344 -
13 Set 2019 0.024253 0.026185 0.023637 0.025140 1,300,225 -
12 Set 2019 0.024486 0.025160 0.023508 0.024213 1,335,020 -
11 Set 2019 0.025375 0.027679 0.023043 0.024486 875,814 -
10 Set 2019 0.026520 0.026734 0.025155 0.025375 803,078 -
09 Set 2019 0.027036 0.027176 0.025686 0.026522 1,245,973 -
08 Set 2019 0.025451 0.030701 0.025314 0.027036 1,430,198 -
07 Set 2019 0.026510 0.026976 0.025100 0.025450 1,264,454 -
06 Set 2019 0.029054 0.029353 0.024845 0.026505 1,360,881 -
05 Set 2019 0.028910 0.031014 0.026613 0.029054 1,445,165 -
04 Set 2019 0.032665 0.033431 0.027248 0.028910 1,024,848 -
03 Set 2019 0.031183 0.033299 0.030689 0.032769 1,151,323 -
02 Set 2019 0.029624 0.031452 0.029256 0.031173 1,290,063 -
01 Set 2019 0.030052 0.031473 0.028671 0.029604 1,473,757 -
31 Ago 2019 0.031445 0.031681 0.029619 0.029982 1,355,451 -
30 Ago 2019 0.030972 0.032672 0.030635 0.031443 1,101,959 -
29 Ago 2019 0.033079 0.034043 0.030435 0.030972 1,267,308 -
28 Ago 2019 0.035887 0.036147 0.030268 0.033517 1,015,551 -
27 Ago 2019 0.036841 0.037124 0.035434 0.035966 881,602 -
26 Ago 2019 0.032834 0.039540 0.032792 0.036902 1,235,560 -
25 Ago 2019 0.035660 0.036693 0.031605 0.032837 884,346 -
24 Ago 2019 0.040937 0.041296 0.031973 0.035660 1,116,835 -
23 Ago 2019 0.039699 0.043331 0.039375 0.040981 1,141,796 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa QuickX Protocol

QuickX Protocol (QCX) is a cryptocurrency token and operates on the Ethereum platform. QuickX Protocol has a current supply of 500,000,000 QCX with ? QCX in circulation. The last known price of QuickX Protocol is 0.031807 USD and is up 0.32% over the last 24 hours. It is currently trading on 4 active market(s) with 1,345,898 USD traded over the last 24 hours. More information can be found at https://www.quickx.io/.
Estadistika ng QuickX Protocol
Presyo ng QuickX Protocol 0.031807 USD
ROI ng QuickX Protocol -70.10%
Ranggo sa Merkado #2047
Market Cap Walang Datos
Dami sa loob ng 24 Oras 1,345,898 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 500,000,000 QCX
Sagad na Supply Walang Datos
Pinakamataas 0.211398 USD
(29 May 2019)
Pinakamababa 0.023037 USD
(11 Set 2019)
52 Linggong Mataas / Mababa 0.211398 USD /
0.023043 USD
90 Araw na Mataas / Mababa 0.100602 USD /
0.023043 USD
30 Araw na Mataas / Mababa 0.041296 USD /
0.023043 USD
7 Araw na Mataas / Mababa 0.041146 USD /
0.025450 USD
24 Oras na Mataas / Mababa 0.032491 USD /
0.031036 USD
Mataas / Mababa Kahapon 0.033209 USD /
0.031562 USD
Pagbubukas / Pagsasara Kahapon 0.032622 USD /
0.031707 USD
Pagbabago Kahapon $-0.000915 USD (-2.81%)
Dami Kahapon $1,362,094 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)