Market Cap:
PoSToken PoSToken (POS)
0.005368 USD (-5.81%)
0.00000135 BTC (-17.74%)
0.00003633 ETH (-31.24%)

Buy

Palitan

Crypto-Backed Loan

Market Cap
5,594 USD
1 BTC
38 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
1,042,128 POS
Kabuuang Supply
1,241,273 POS

Kasaysayang datos para sa PoSToken

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Peb 2019 0.005699 0.005699 0.005317 0.005405 0 5,633
19 Peb 2019 0.005699 0.005699 0.005699 0.005699 - 5,939
18 Peb 2019 0.005699 0.005699 0.005699 0.005699 - 5,939
17 Peb 2019 0.005699 0.005699 0.005699 0.005699 - 5,939
16 Peb 2019 0.005699 0.005699 0.005699 0.005699 - 5,938
15 Peb 2019 0.005699 0.005699 0.005699 0.005699 - 5,938
14 Peb 2019 0.005699 0.005699 0.005699 0.005699 - 5,937
13 Peb 2019 0.005699 0.005699 0.005699 0.005699 - 5,937
12 Peb 2019 0.005699 0.005699 0.005699 0.005699 - 5,937
11 Peb 2019 0.005699 0.005699 0.005699 0.005699 - 5,937
10 Peb 2019 0.005699 0.005699 0.005699 0.005699 - 5,937
09 Peb 2019 0.005699 0.005699 0.005699 0.005699 - 5,937
08 Peb 2019 0.005699 0.005699 0.005699 0.005699 - 5,937
07 Peb 2019 0.005699 0.005699 0.005699 0.005699 - 5,937
06 Peb 2019 0.005699 0.005699 0.005699 0.005699 - 5,937
05 Peb 2019 0.005699 0.005699 0.005699 0.005699 - 5,936
04 Peb 2019 0.005699 0.005699 0.005699 0.005699 - 5,936
03 Peb 2019 0.005699 0.005699 0.005699 0.005699 - 5,936
02 Peb 2019 0.005708 0.005739 0.005676 0.005699 - 5,936
01 Peb 2019 0.005901 0.005901 0.005687 0.005715 1 5,953
31 Ene 2019 0.005901 0.005901 0.005901 0.005901 - 6,147
30 Ene 2019 0.005901 0.005901 0.005901 0.005901 - 6,147
29 Ene 2019 0.005901 0.005901 0.005901 0.005901 - 6,147
28 Ene 2019 0.005901 0.005901 0.005901 0.005901 - 6,147
27 Ene 2019 0.005901 0.005901 0.005901 0.005901 - 6,139
26 Ene 2019 0.005908 0.005997 0.005890 0.005901 - 6,139
25 Ene 2019 0.007485 0.007485 0.005867 0.005909 1 6,146
24 Ene 2019 0.007485 0.007485 0.007485 0.007485 - 7,786
23 Ene 2019 0.007485 0.007485 0.007485 0.007485 - 7,773
22 Ene 2019 0.007485 0.007485 0.007485 0.007485 - 7,773
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About PoSToken

PoSToken (POS) is a cryptocurrency token and operates on the the Ethereum platform. PoSToken has a current supply of 1,241,273 POS with 1,042,128 POS in circulation. The last known price of PoSToken is 0.005368 USD and is down 5.81% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://postoken.org/.
PoSToken Price 0.005368 USD
Market Rank #1696
Market Cap 5,594 USD
24h Volume 0 USD
Umiikot na Supply 1,042,128 POS
Kabuuang Supply 1,241,273 POS
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.005699 USD / $0.005405 USD
Yesterday's High / Low $0.005699 USD / $0.005317 USD
Yesterday's Change -0.00029 USD (-5.15%)
Yesterday's Volume $0 USD