Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
PopularCoin PopularCoin (POP)
0.000075 USD (84.07%)
7.429e-09 BTC (84.33%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
295,546 USD
29 BTC
Dami (24 na oras)
5 USD
0.00 BTC
Umiikot na Supply
3,965,675,831 POP
Sagad na Supply
4,999,999,999 POP

Kasaysayang datos para sa PopularCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.000036 0.000050 0.000035 0.000048 14 189,860
20 Set 2019 0.000041 0.000043 0.000036 0.000036 8 144,224
19 Set 2019 0.000043 0.000049 0.000038 0.000041 20 163,902
18 Set 2019 0.000054 0.000066 0.000037 0.000043 45 171,661
17 Set 2019 0.000037 0.000071 0.000030 0.000054 4 213,300
16 Set 2019 0.000035 0.000038 0.000029 0.000037 7 148,658
15 Set 2019 0.000041 0.000041 0.000032 0.000035 9 137,062
14 Set 2019 0.000030 0.000043 0.000029 0.000041 1 160,728
13 Set 2019 0.000035 0.000038 0.000030 0.000030 2 120,285
12 Set 2019 0.000037 0.000038 0.000035 0.000035 7 136,897
11 Set 2019 0.000036 0.000037 0.000033 0.000037 31 146,791
10 Set 2019 0.000033 0.000037 0.000033 0.000036 2 142,097
09 Set 2019 0.000077 0.000082 0.000033 0.000033 17 132,336
08 Set 2019 0.000035 0.000086 0.000035 0.000076 59 303,185
07 Set 2019 0.000097 0.000100 0.000029 0.000035 10 139,307
06 Set 2019 0.000035 0.000097 0.000035 0.000097 4 385,506
05 Set 2019 0.000039 0.000039 0.000028 0.000035 19 138,850
04 Set 2019 0.000064 0.000077 0.000038 0.000039 3 154,560
03 Set 2019 0.000062 0.000066 0.000036 0.000065 6 255,675
02 Set 2019 0.000036 0.000062 0.000035 0.000062 0 246,854
01 Set 2019 0.000044 0.000061 0.000035 0.000036 3 142,020
31 Ago 2019 0.000035 0.000044 0.000035 0.000044 7 174,018
30 Ago 2019 0.000032 0.000037 0.000032 0.000035 7 140,088
29 Ago 2019 0.000035 0.000038 0.000028 0.000032 21 127,543
28 Ago 2019 0.000083 0.000083 0.000034 0.000035 6 139,852
27 Ago 2019 0.000038 0.000093 0.000038 0.000083 66 327,143
26 Ago 2019 0.000041 0.000042 0.000035 0.000038 12 152,420
25 Ago 2019 0.000072 0.000072 0.000039 0.000041 15 161,996
24 Ago 2019 0.000045 0.000074 0.000044 0.000072 5 284,738
23 Ago 2019 0.000054 0.000054 0.000044 0.000045 6 177,324
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa PopularCoin

PopularCoin (POP) is a cryptocurrency. Users are able to generate POP through the process of mining. PopularCoin has a current supply of 3,965,675,831 POP. The last known price of PopularCoin is 0.000075 USD and is up 84.07% over the last 24 hours. It is currently trading on 7 active market(s) with 5 USD traded over the last 24 hours. More information can be found at https://www.popularcoin.com/.
Estadistika ng PopularCoin
Presyo ng PopularCoin 0.000075 USD
ROI ng PopularCoin +1417.41%
Ranggo sa Merkado #1244
Market Cap 295,546 USD
Dami sa loob ng 24 Oras 5 USD
Umiikot na Supply 3,965,675,831 POP
Kabuuang Supply 3,965,675,831 POP
Sagad na Supply 4,999,999,999 POP
Pinakamataas 0.003877 USD
(12 Ene 2018)
Pinakamababa 2.3e-07 USD
(16 Abr 2016)
52 Linggong Mataas / Mababa 0.000488 USD /
0.000028 USD
90 Araw na Mataas / Mababa 0.000377 USD /
0.000028 USD
30 Araw na Mataas / Mababa 0.000100 USD /
0.000028 USD
7 Araw na Mataas / Mababa 0.000088 USD /
0.000029 USD
24 Oras na Mataas / Mababa 0.000088 USD /
0.000040 USD
Mataas / Mababa Kahapon 0.000050 USD /
0.000035 USD
Pagbubukas / Pagsasara Kahapon 0.000036 USD /
0.000048 USD
Pagbabago Kahapon $0.000011 USD (+31.50%)
Dami Kahapon $14 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)