Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
PopularCoin PopularCoin (POP)
0.000106 USD (-8.84%)
9.838e-09 BTC (-10.72%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
420,705 USD
39 BTC
Dami (24 na oras)
38 USD
0.00 BTC
Umiikot na Supply
3,954,158,195 POP
Sagad na Supply
4,999,999,999 POP

Kasaysayang datos para sa PopularCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Hul 2019 0.000111 0.000122 0.000099 0.000099 87 390,646
13 Hul 2019 0.000119 0.000119 0.000109 0.000111 12 440,416
12 Hul 2019 0.000114 0.000120 0.000111 0.000119 29 471,282
11 Hul 2019 0.000135 0.000135 0.000108 0.000114 25 449,275
10 Hul 2019 0.000123 0.000139 0.000110 0.000135 21 534,327
09 Hul 2019 0.000101 0.000127 0.000100 0.000123 34 487,807
08 Hul 2019 0.000106 0.000118 0.000100 0.000101 1 399,198
07 Hul 2019 0.000117 0.000117 0.000100 0.000106 36 419,405
06 Hul 2019 0.000110 0.000141 0.000110 0.000117 7 463,260
05 Hul 2019 0.000089 0.000125 0.000088 0.000110 38 435,127
04 Hul 2019 0.000119 0.000149 0.000086 0.000089 12 353,214
03 Hul 2019 0.000193 0.000227 0.000110 0.000119 661 469,241
02 Hul 2019 0.000106 0.000193 0.000098 0.000193 106 762,870
01 Hul 2019 0.000184 0.000205 0.000101 0.000106 156 417,519
30 Hun 2019 0.000239 0.000243 0.000112 0.000184 125 726,675
29 Hun 2019 0.000245 0.000245 0.000116 0.000239 355 943,492
28 Hun 2019 0.000207 0.000247 0.000111 0.000245 42 968,783
27 Hun 2019 0.000245 0.000251 0.000109 0.000207 274 819,909
26 Hun 2019 0.000153 0.000377 0.000118 0.000245 2,304 967,976
25 Hun 2019 0.000155 0.000224 0.000090 0.000153 24 605,760
24 Hun 2019 0.000217 0.000219 0.000092 0.000155 5 613,736
23 Hun 2019 0.000319 0.000324 0.000105 0.000217 204 856,382
22 Hun 2019 0.000102 0.000319 0.000101 0.000319 1,650 1,260,334
21 Hun 2019 0.000190 0.000295 0.000100 0.000102 3,695 402,760
20 Hun 2019 0.000175 0.000192 0.000101 0.000190 2,133 751,374
19 Hun 2019 0.000090 0.000176 0.000090 0.000175 788 690,600
18 Hun 2019 0.000093 0.000093 0.000062 0.000090 970 356,839
17 Hun 2019 0.000089 0.000094 0.000088 0.000093 443 363,936
16 Hun 2019 0.000082 0.000092 0.000042 0.000089 113 346,865
15 Hun 2019 0.000086 0.000088 0.000081 0.000082 9 319,468
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa PopularCoin

PopularCoin (POP) is a cryptocurrency. Users are able to generate POP through the process of mining. PopularCoin has a current supply of 3,954,158,195 POP. The last known price of PopularCoin is 0.000106 USD and is down 8.84% over the last 24 hours. It is currently trading on 8 active market(s) with 38 USD traded over the last 24 hours. More information can be found at https://www.popularcoin.com/.
Estadistika ng PopularCoin
Presyo ng PopularCoin 0.000106 USD
ROI ng PopularCoin +2066.30%
Ranggo sa Merkado #1339
Market Cap 420,705 USD
Dami sa loob ng 24 Oras 38 USD
Umiikot na Supply 3,954,158,195 POP
Kabuuang Supply 3,954,158,195 POP
Sagad na Supply 4,999,999,999 POP
Pinakamataas 0.003877 USD
(12 Ene 2018)
Pinakamababa 2.3e-07 USD
(16 Abr 2016)
52 Linggong Mataas / Mababa 0.000488 USD /
0.000032 USD
90 Araw na Mataas / Mababa 0.000377 USD /
0.000035 USD
30 Araw na Mataas / Mababa 0.000377 USD /
0.000042 USD
7 Araw na Mataas / Mababa 0.000139 USD /
0.000098 USD
24 Oras na Mataas / Mababa 0.000118 USD /
0.000098 USD
Mataas / Mababa Kahapon 0.000122 USD /
0.000099 USD
Pagbubukas / Pagsasara Kahapon 0.000111 USD /
0.000099 USD
Pagbabago Kahapon $-0.000013 USD (-11.34%)
Dami Kahapon $87 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)