Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
PopularCoin PopularCoin (POP)
0.000036 USD (-35.48%)
4.565e-09 BTC (-35.60%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
141,795 USD
18 BTC
Dami (24 na oras)
7 USD
0.00 BTC
Umiikot na Supply
3,905,846,420 POP
Sagad na Supply
4,999,999,999 POP

Kasaysayang datos para sa PopularCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.000061 0.000067 0.000037 0.000038 7 147,455
18 May 2019 0.000094 0.000107 0.000056 0.000061 3 238,842
17 May 2019 0.000091 0.000095 0.000042 0.000094 15 368,869
16 May 2019 0.000194 0.000203 0.000087 0.000091 18 356,746
15 May 2019 0.000142 0.000197 0.000035 0.000194 275 759,367
14 May 2019 0.000079 0.000155 0.000077 0.000143 302 556,668
13 May 2019 0.000093 0.000142 0.000069 0.000079 374 306,727
12 May 2019 0.000143 0.000143 0.000068 0.000093 1,284 361,369
11 May 2019 0.000126 0.000145 0.000072 0.000143 4 556,804
10 May 2019 0.000067 0.000127 0.000067 0.000126 1 490,383
09 May 2019 0.000112 0.000123 0.000061 0.000067 91 260,836
08 May 2019 0.000065 0.000112 0.000061 0.000112 2 435,564
07 May 2019 0.000057 0.000105 0.000057 0.000065 7 252,360
06 May 2019 0.000156 0.000157 0.000057 0.000057 10 223,789
05 May 2019 0.000100 0.000156 0.000099 0.000156 0 609,196
04 May 2019 0.000100 0.000102 0.000077 0.000100 7 391,846
03 May 2019 0.000110 0.000112 0.000055 0.000100 2 391,497
02 May 2019 0.000087 0.000112 0.000058 0.000110 23 429,055
01 May 2019 0.000108 0.000109 0.000066 0.000087 4 340,702
30 Abr 2019 0.000095 0.000122 0.000076 0.000108 0 422,528
29 Abr 2019 0.000102 0.000103 0.000080 0.000095 3 369,890
28 Abr 2019 0.000104 0.000106 0.000053 0.000102 123 399,742
27 Abr 2019 0.000101 0.000105 0.000054 0.000104 195 406,329
26 Abr 2019 0.000094 0.000101 0.000055 0.000101 33 392,907
25 Abr 2019 0.000055 0.000108 0.000055 0.000094 2 365,909
24 Abr 2019 0.000073 0.000103 0.000054 0.000055 15 213,636
23 Abr 2019 0.000059 0.000086 0.000059 0.000073 6 285,185
22 Abr 2019 0.000075 0.000075 0.000057 0.000059 3 230,067
21 Abr 2019 0.000055 0.000104 0.000053 0.000075 2 292,604
20 Abr 2019 0.000056 0.000103 0.000053 0.000055 112 213,417
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa PopularCoin

PopularCoin (POP) is a cryptocurrency. Users are able to generate POP through the process of mining. PopularCoin has a current supply of 3,905,846,420 POP. The last known price of PopularCoin is 0.000036 USD and is down 35.48% over the last 24 hours. It is currently trading on 8 active market(s) with 7 USD traded over the last 24 hours. More information can be found at https://www.popularcoin.com/.
Estadistika ng PopularCoin
Presyo ng PopularCoin 0.000036 USD
ROI ng PopularCoin +639.16%
Ranggo sa Merkado #1503
Market Cap 141,795 USD
Dami sa loob ng 24 Oras 7 USD
Umiikot na Supply 3,905,846,420 POP
Kabuuang Supply 3,905,846,420 POP
Sagad na Supply 4,999,999,999 POP
Pinakamataas 0.003877 USD
(12 Ene 2018)
Pinakamababa 2.3e-07 USD
(16 Abr 2016)
52 Linggong Mataas / Mababa 0.000597 USD /
0.000032 USD
90 Araw na Mataas / Mababa 0.000333 USD /
0.000035 USD
30 Araw na Mataas / Mababa 0.000203 USD /
0.000035 USD
7 Araw na Mataas / Mababa 0.000203 USD /
0.000035 USD
24 Oras na Mataas / Mababa 0.000057 USD /
0.000035 USD
Mataas / Mababa Kahapon 0.000067 USD /
0.000037 USD
Pagbubukas / Pagsasara Kahapon 0.000061 USD /
0.000038 USD
Pagbabago Kahapon $-0.000023 USD (-38.29%)
Dami Kahapon $7 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)