×
×
Mga Cryptocurrency:  5,540Mga Market:  22,521Market Cap:  $274,648,777,97124h Dami:  $86,801,365,889Dominance ng BTC:  64.8%
Market Cap:  $274,648,777,97124h Dami:  $86,801,365,889Dominance ng BTC:  64.8%Mga Cryptocurrency:  5,540Mga Market:  22,521

Patron (PAT)

$0.000313 USD (3.58%)
0.00000003 BTC (1.93%)
0.00000129 ETH (1.05%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $123,489 USD
    12.77201578 BTC
    508.71419366 ETH
  • Dami (24 na oras)
    $4,306.76 USD
    0.44543327 BTC
    17.74177490 ETH
  • Umiikot na Supply
    393,950,594 PAT
  • Kabuuang Supply
    400,000,000 PAT
  • Historical data for Patron

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jun 03, 2020
    0.000304
    0.000315
    0.000296
    0.000308
    3,757.17
    121,256
    Jun 02, 2020
    0.000321
    0.000330
    0.000297
    0.000304
    19,246.84
    119,858
    Jun 01, 2020
    0.000294
    0.000327
    0.000273
    0.000327
    13,721.55
    128,823
    May 31, 2020
    0.000184
    0.000325
    0.000181
    0.000299
    6,509.03
    117,861
    May 30, 2020
    0.000276
    0.000283
    0.000126
    0.000184
    178.65
    72,330.20
    May 29, 2020
    0.000277
    0.000289
    0.000272
    0.000276
    1,118.54
    108,730
    May 28, 2020
    0.000235
    0.000280
    0.000228
    0.000277
    9,796.07
    109,047
    May 27, 2020
    0.000121
    0.000236
    0.000121
    0.000232
    8,389.10
    91,589.53
    May 26, 2020
    0.000123
    0.000123
    0.000120
    0.000121
    0
    46,568.27
    May 25, 2020
    0.000137
    0.000138
    0.000082
    0.000123
    48.67
    47,487.94
    May 24, 2020
    0.000093
    0.000232
    0.000092
    0.000137
    8.50
    52,978.48
    May 23, 2020
    0.000130
    0.000131
    0.000093
    0.000093
    8.33
    35,892.79
    May 22, 2020
    0.000249
    0.000249
    0.000065
    0.000130
    54.65
    49,962.42
    May 21, 2020
    0.000111
    0.000257
    0.000110
    0.000249
    0.022919
    96,036.71
    May 20, 2020
    0.000084
    0.000124
    0.000078
    0.000111
    229.71
    42,926.67
    May 19, 2020
    0.000022
    0.000084
    0.000021
    0.000084
    57.06
    32,447.36
    May 18, 2020
    0.000102
    0.000258
    0.000022
    0.000022
    132.73
    8,563.25
    May 17, 2020
    0.000052
    0.000102
    0.000052
    0.000102
    0.000914
    39,132.58
    May 16, 2020
    0.000189
    0.000248
    0.000052
    0.000052
    1.15
    20,112.53
    May 15, 2020
    0.000093
    0.000247
    0.000060
    0.000188
    2.14
    72,630.39
    May 14, 2020
    0.000243
    0.000244
    0.000032
    0.000093
    809.20
    36,030.14
    May 13, 2020
    0.000089
    0.000244
    0.000089
    0.000243
    5.21
    93,849.70
    May 12, 2020
    0.000223
    0.000229
    0.000088
    0.000089
    119.62
    34,293.34
    May 11, 2020
    0.000091
    0.000226
    0.000090
    0.000223
    0.374936
    86,061.45
    May 10, 2020
    0.000128
    0.000139
    0.000089
    0.000091
    154.25
    34,924.65
    May 09, 2020
    0.000113
    0.000160
    0.000112
    0.000128
    60.37
    49,431.40
    May 08, 2020
    0.000142
    0.000147
    0.000111
    0.000113
    21.61
    43,534.94
    May 07, 2020
    0.000261
    0.000281
    0.000143
    0.000143
    3.58
    54,970.59
    May 06, 2020
    0.000244
    0.000266
    0.000110
    0.000261
    2.05
    100,722
    May 05, 2020
    0.000184
    0.000251
    0.000183
    0.000244
    0
    94,123.49
    May 04, 2020
    0.000260
    0.000261
    0.000104
    0.000184
    2.49
    70,959.63

Tungkol sa Patron

Patron (PAT) is a cryptocurrency token and operates on the Ethereum platform. Patron has a current supply of 400,000,000 with 393,950,594.253 in circulation. The last known price of Patron is $0.000313 USD and is up 3.58% over the last 24 hours. It is currently trading on 4 active market(s) with $4,306.76 traded over the last 24 hours. More information can be found at https://patron-influencers.com.

Estadistika ng Patron

Patron Price$0.000313 USD
Patron ROI
-99.56%
Ranggo sa Merkado#1471
Market Cap$123,489 USD
Dami sa loob ng 24 Oras$4,306.76 USD
Umiikot na Supply393,950,594 PAT
Kabuuang Supply400,000,000 PAT
Sagad na SupplyWalang Datos
Pinakamataas
$0.154104 USD
(May 27, 2018)
Pinakamababa
$0.000017 USD
(Mar 21, 2020)
52 Linggong Mataas / Mababa
$0.005561 USD /
$0.000017 USD
90 Araw na Mataas / Mababa
$0.000440 USD /
$0.000017 USD
30 Araw na Mataas / Mababa
$0.000330 USD /
$0.000021 USD
7 Araw na Mataas / Mababa
$0.000330 USD /
$0.000126 USD
24 Oras na Mataas / Mababa
$0.000318 USD /
$0.000298 USD
Mataas / Mababa Kahapon
$0.000315 USD /
$0.000296 USD
Pagbubukas / Pagsasara Kahapon
$0.000304 USD /
$0.000308 USD
Pagbabago Kahapon$0.000004 USD (1.17%)
Dami Kahapon$3,757.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.