Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Patron Patron (PAT)
0.001763 USD (11.15%)
0.00000022 BTC (9.20%)
0.00000702 ETH (8.61%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
408,034 USD
51 BTC
1,626 ETH
Dami (24 na oras)
1,564,311 USD
195.91 BTC
6,233 ETH
Umiikot na Supply
231,430,262 PAT
Kabuuang Supply
400,000,000 PAT

Kasaysayang datos para sa Patron

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.001766 0.001802 0.001565 0.001770 1,546,057 409,615
23 May 2019 0.001659 0.001794 0.001611 0.001776 1,474,045 411,503
22 May 2019 0.001799 0.001832 0.001647 0.001659 1,406,697 384,807
21 May 2019 0.001938 0.001955 0.001606 0.001799 1,448,840 427,544
20 May 2019 0.002153 0.002161 0.001904 0.001923 1,482,370 468,693
19 May 2019 0.001899 0.002229 0.001885 0.002153 1,788,577 532,465
18 May 2019 0.001903 0.001928 0.001743 0.001897 1,462,567 500,674
17 May 2019 0.001929 0.001958 0.001640 0.001903 1,428,792 503,846
16 May 2019 0.001946 0.002128 0.001854 0.001929 1,484,567 517,955
15 May 2019 0.001858 0.001976 0.001770 0.001952 1,509,604 534,503
14 May 2019 0.001893 0.002018 0.001764 0.001867 1,433,522 522,536
13 May 2019 0.002432 0.002501 0.001557 0.001897 1,504,797 545,921
12 May 2019 0.002248 0.003208 0.002169 0.002432 1,807,502 707,038
11 May 2019 0.001835 0.002303 0.001828 0.002237 1,671,563 653,345
10 May 2019 0.001803 0.001877 0.001781 0.001832 1,382,619 561,552
09 May 2019 0.001994 0.002031 0.001762 0.001805 1,304,175 557,857
08 May 2019 0.001963 0.002014 0.001939 0.001993 1,425,567 622,553
07 May 2019 0.002006 0.002105 0.001970 0.001973 1,372,389 622,129
06 May 2019 0.002016 0.002076 0.001928 0.002018 1,363,333 637,085
05 May 2019 0.002155 0.002185 0.001960 0.002016 1,414,350 659,306
04 May 2019 0.002234 0.002284 0.002105 0.002155 1,523,684 706,685
03 May 2019 0.002158 0.002278 0.002049 0.002234 1,574,629 734,573
02 May 2019 0.001992 0.002182 0.001956 0.002143 1,487,812 708,621
01 May 2019 0.002128 0.002142 0.001947 0.001961 1,440,430 658,848
30 Abr 2019 0.002285 0.002426 0.002028 0.002091 1,481,097 703,442
29 Abr 2019 0.001776 0.002292 0.001773 0.002271 1,378,501 786,406
28 Abr 2019 0.002131 0.002535 0.001703 0.001780 1,501,023 621,049
27 Abr 2019 0.001775 0.002213 0.001749 0.002139 1,637,807 747,447
26 Abr 2019 0.001631 0.001942 0.001601 0.001769 1,488,161 620,139
25 Abr 2019 0.002002 0.002029 0.001446 0.001620 1,208,989 568,721
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Patron

Patron (PAT) is a cryptocurrency token and operates on the Ethereum platform. Patron has a current supply of 400,000,000 PAT with 231,430,262 PAT in circulation. The last known price of Patron is 0.001763 USD and is up 11.15% over the last 24 hours. It is currently trading on 9 active market(s) with 1,564,311 USD traded over the last 24 hours. More information can be found at https://patron-influencers.com.
Estadistika ng Patron
Presyo ng Patron 0.001763 USD
ROI ng Patron -97.54%
Ranggo sa Merkado #1008
Market Cap 408,034 USD
Dami sa loob ng 24 Oras 1,564,311 USD
Umiikot na Supply 231,430,262 PAT
Kabuuang Supply 400,000,000 PAT
Sagad na Supply Walang Datos
Pinakamataas 0.154104 USD
(27 May 2018)
Pinakamababa 0.001267 USD
(08 Mar 2019)
52 Linggong Mataas / Mababa 0.154104 USD /
0.001267 USD
90 Araw na Mataas / Mababa 0.003868 USD /
0.001267 USD
30 Araw na Mataas / Mababa 0.003208 USD /
0.001557 USD
7 Araw na Mataas / Mababa 0.002229 USD /
0.001565 USD
24 Oras na Mataas / Mababa 0.001802 USD /
0.001568 USD
Mataas / Mababa Kahapon 0.001802 USD /
0.001565 USD
Pagbubukas / Pagsasara Kahapon 0.001766 USD /
0.001770 USD
Pagbabago Kahapon $0.000004 USD (+0.25%)
Dami Kahapon $1,546,057 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)