New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Patron Patron (PAT)
0.000198 USD (-19.57%)
0.00000002 BTC (-19.56%)
0.00000113 ETH (-19.50%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
77,569 USD
9 BTC
444 ETH
Dami (24 na oras)
1,945 USD
0.24 BTC
11.13 ETH
Umiikot na Supply
392,007,934 PAT
Kabuuang Supply
400,000,000 PAT

Kasaysayang datos para sa Patron

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Okt 2019 0.000250 0.000294 0.000234 0.000272 1,179 106,548
20 Okt 2019 0.000218 0.000252 0.000204 0.000250 3,515 98,166
19 Okt 2019 0.000190 0.000229 0.000187 0.000218 950 85,514
18 Okt 2019 0.000249 0.000273 0.000174 0.000190 402 74,372
17 Okt 2019 0.000223 0.000321 0.000219 0.000249 2,402 97,766
16 Okt 2019 0.000197 0.000272 0.000189 0.000223 3,605 87,299
15 Okt 2019 0.000141 0.000354 0.000140 0.000197 11,030 77,166
14 Okt 2019 0.000139 0.000151 0.000105 0.000141 210 55,266
13 Okt 2019 0.000209 0.000227 0.000122 0.000139 1,307 54,457
12 Okt 2019 0.000331 0.000355 0.000163 0.000209 1,481 81,862
11 Okt 2019 0.000128 0.000581 0.000104 0.000331 192 130,288
10 Okt 2019 0.000109 0.000134 0.000109 0.000128 880 50,510
09 Okt 2019 0.000117 0.000130 0.000088 0.000109 618 43,115
08 Okt 2019 0.000152 0.000163 0.000095 0.000117 176 45,916
07 Okt 2019 0.000087 0.000152 0.000083 0.000152 953 59,809
06 Okt 2019 0.000155 0.000225 0.000079 0.000087 597 34,126
05 Okt 2019 0.000114 0.000237 0.000103 0.000155 98 61,152
04 Okt 2019 0.000080 0.000116 0.000079 0.000114 145 44,924
03 Okt 2019 0.000077 0.000085 0.000075 0.000080 463 31,658
02 Okt 2019 0.000075 0.000095 0.000072 0.000077 2,897 30,205
01 Okt 2019 0.000074 0.000077 0.000073 0.000075 523 29,419
30 Set 2019 0.000074 0.000078 0.000072 0.000074 706 29,329
29 Set 2019 0.000073 0.000075 0.000067 0.000074 156 29,295
28 Set 2019 0.000069 0.000074 0.000065 0.000073 495 28,645
27 Set 2019 0.000077 0.000077 0.000068 0.000069 1,626 26,998
26 Set 2019 0.000082 0.000086 0.000074 0.000077 232 30,197
25 Set 2019 0.000086 0.000088 0.000080 0.000082 489 32,149
24 Set 2019 0.000091 0.000095 0.000084 0.000086 200 33,415
23 Set 2019 0.000101 0.000102 0.000090 0.000091 399 35,373
22 Set 2019 0.000095 0.000108 0.000092 0.000101 378 39,077
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Patron

Patron (PAT) is a cryptocurrency token and operates on the Ethereum platform. Patron has a current supply of 400,000,000 PAT with 392,007,934 PAT in circulation. The last known price of Patron is 0.000198 USD and is down 19.57% over the last 24 hours. It is currently trading on 9 active market(s) with 1,945 USD traded over the last 24 hours. More information can be found at https://patron-influencers.com.
Estadistika ng Patron
Presyo ng Patron 0.000198 USD
ROI ng Patron -99.72%
Ranggo sa Merkado #1532
Market Cap 77,569 USD
Dami sa loob ng 24 Oras 1,945 USD
Umiikot na Supply 392,007,934 PAT
Kabuuang Supply 400,000,000 PAT
Sagad na Supply Walang Datos
Pinakamataas 0.154104 USD
(27 May 2018)
Pinakamababa 0.000065 USD
(06 Set 2019)
52 Linggong Mataas / Mababa 0.050579 USD /
0.000065 USD
90 Araw na Mataas / Mababa 0.001105 USD /
0.000065 USD
30 Araw na Mataas / Mababa 0.000581 USD /
0.000065 USD
7 Araw na Mataas / Mababa 0.000354 USD /
0.000147 USD
24 Oras na Mataas / Mababa 0.000294 USD /
0.000194 USD
Mataas / Mababa Kahapon 0.000294 USD /
0.000234 USD
Pagbubukas / Pagsasara Kahapon 0.000250 USD /
0.000272 USD
Pagbabago Kahapon $0.000021 USD (+8.54%)
Dami Kahapon $1,179 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)