Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Nyerium Nyerium (NYEX)
0.000332 USD (12.98%)
0.00000004 BTC (13.66%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
8,475 USD
1 BTC
Dami (24 na oras)
8 USD
0.00 BTC
Umiikot na Supply
25,546,050 NYEX
Kabuuang Supply
30,430,678 NYEX

Kasaysayang datos para sa Nyerium

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
13 Okt 2019 0.000293 0.000339 0.000292 0.000332 8 8,493
12 Okt 2019 0.000355 0.000368 0.000293 0.000293 0 7,487
11 Okt 2019 0.000327 0.000359 0.000321 0.000355 21 9,076
10 Okt 2019 0.000344 0.000344 0.000312 0.000327 4 8,347
09 Okt 2019 0.000329 0.000345 0.000327 0.000344 72 8,767
08 Okt 2019 0.000329 0.000333 0.000327 0.000329 1 8,402
07 Okt 2019 0.000319 0.000332 0.000316 0.000330 0 8,405
06 Okt 2019 0.000325 0.000327 0.000318 0.000320 0 8,149
05 Okt 2019 0.000410 0.000411 0.000318 0.000325 19 8,289
04 Okt 2019 0.000413 0.000413 0.000407 0.000410 3 10,448
03 Okt 2019 0.000312 0.000420 0.000311 0.000413 13 10,515
02 Okt 2019 0.000500 0.000501 0.000307 0.000312 0 7,951
01 Okt 2019 0.000497 0.000596 0.000493 0.000500 73 12,736
30 Set 2019 0.000483 0.000498 0.000466 0.000497 21 12,658
29 Set 2019 0.000412 0.000485 0.000398 0.000483 0 12,287
28 Set 2019 0.000373 0.000413 0.000365 0.000412 0 10,478
27 Set 2019 0.000392 0.000476 0.000359 0.000372 10 9,473
26 Set 2019 0.000418 0.000422 0.000385 0.000392 15 9,967
25 Set 2019 0.000318 0.000427 0.000318 0.000418 12 10,617
24 Set 2019 0.000377 0.000380 0.000307 0.000318 1 8,066
23 Set 2019 0.000504 0.000504 0.000362 0.000377 1 9,563
22 Set 2019 0.000444 0.000601 0.000440 0.000504 1 12,773
21 Set 2019 0.000406 0.000456 0.000404 0.000444 3 11,248
20 Set 2019 0.000515 0.000515 0.000387 0.000407 1 10,303
19 Set 2019 0.000510 0.000515 0.000493 0.000515 - 13,035
18 Set 2019 0.000511 0.000514 0.000509 0.000510 0 12,902
17 Set 2019 0.000616 0.000617 0.000510 0.000511 0 12,929
16 Set 2019 0.000414 0.000623 0.000414 0.000616 9 15,577
15 Set 2019 0.000411 0.000416 0.000409 0.000414 0 10,456
14 Set 2019 0.000573 0.000574 0.000410 0.000411 2 10,370
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Nyerium

Nyerium (NYEX) is a cryptocurrency. Nyerium has a current supply of 30,430,678 NYEX with 25,546,050 NYEX in circulation. The last known price of Nyerium is 0.000332 USD and is up 12.98% over the last 24 hours. It is currently trading on 2 active market(s) with 8 USD traded over the last 24 hours. More information can be found at https://nyex.site/.
Estadistika ng Nyerium
Presyo ng Nyerium 0.000332 USD
ROI ng Nyerium -88.19%
Ranggo sa Merkado #1899
Market Cap 8,475 USD
Dami sa loob ng 24 Oras 8 USD
Umiikot na Supply 25,546,050 NYEX
Kabuuang Supply 30,430,678 NYEX
Sagad na Supply Walang Datos
Pinakamataas 0.007471 USD
(22 Ago 2018)
Pinakamababa 0.000225 USD
(25 Ene 2019)
52 Linggong Mataas / Mababa 0.005392 USD /
0.000231 USD
90 Araw na Mataas / Mababa 0.001042 USD /
0.000292 USD
30 Araw na Mataas / Mababa 0.000623 USD /
0.000292 USD
7 Araw na Mataas / Mababa 0.000368 USD /
0.000292 USD
24 Oras na Mataas / Mababa 0.000339 USD /
0.000292 USD
Mataas / Mababa Kahapon 0.000339 USD /
0.000292 USD
Pagbubukas / Pagsasara Kahapon 0.000293 USD /
0.000332 USD
Pagbabago Kahapon $0.000039 USD (+13.43%)
Dami Kahapon $8 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)