×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,048Mga Market:  20,238Market Cap:  $238,996,028,37224h Dami:  $85,519,551,776Dominance ng BTC:  65.7%
Market Cap:  $238,996,028,37224h Dami:  $85,519,551,776Dominance ng BTC:  65.7%Mga Cryptocurrency:  5,048Mga Market:  20,238

Nyerium (NYEX)

$0.000259 USD (-3.48%)
0.00000003 BTC (-3.20%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $6,809.69 USD
    0.78800662 BTC
  • Dami (24 na oras)
    $0.180672 USD
    0.00002091 BTC
  • Umiikot na Supply
    26,255,514 NYEX
  • Kabuuang Supply
    31,140,142 NYEX
  • Historical data for Nyerium

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 20, 2020
    0.000271
    0.000302
    0.000217
    0.000299
    5.12
    7,851.38
    Jan 19, 2020
    0.000267
    0.000301
    0.000267
    0.000271
    0.042513
    7,121.62
    Jan 18, 2020
    0.000268
    0.000269
    0.000265
    0.000267
    0
    7,015.43
    Jan 17, 2020
    0.000261
    0.000269
    0.000261
    0.000268
    0.018733
    7,019.22
    Jan 16, 2020
    0.000265
    0.000266
    0.000258
    0.000261
    0
    6,845.40
    Jan 15, 2020
    0.000262
    0.000350
    0.000256
    0.000265
    0.061749
    6,940.08
    Jan 14, 2020
    0.000244
    0.000266
    0.000244
    0.000262
    0.006283
    6,876.25
    Jan 13, 2020
    0.000246
    0.000246
    0.000242
    0.000244
    5.47
    6,398.60
    Jan 12, 2020
    0.000244
    0.000328
    0.000244
    0.000246
    0.184841
    6,439.51
    Jan 11, 2020
    0.000245
    0.000247
    0.000240
    0.000244
    0
    6,394.22
    Jan 10, 2020
    0.000237
    0.000245
    0.000232
    0.000245
    0.001226
    6,420.35
    Jan 09, 2020
    0.000207
    0.000397
    0.000204
    0.000236
    10.54
    6,186.67
    Jan 08, 2020
    0.000245
    0.000252
    0.000187
    0.000207
    9.05
    5,418.26
    Jan 07, 2020
    0.000311
    0.000318
    0.000234
    0.000245
    4.23
    6,407.39
    Jan 06, 2020
    0.000222
    0.000311
    0.000222
    0.000311
    0.562368
    8,125.62
    Jan 05, 2020
    0.000346
    0.000375
    0.000222
    0.000222
    1.57
    5,807.31
    Jan 04, 2020
    0.000287
    0.000347
    0.000271
    0.000347
    5.59
    9,063.48
    Jan 03, 2020
    0.000264
    0.000294
    0.000209
    0.000287
    3.06
    7,494.14
    Jan 02, 2020
    0.000144
    0.000331
    0.000135
    0.000264
    10.37
    6,904.53
    Jan 01, 2020
    0.000288
    0.000289
    0.000144
    0.000144
    0.722400
    3,761.09
    Dec 31, 2019
    0.000292
    0.000292
    0.000143
    0.000288
    0.008192
    7,511.27
    Dec 30, 2019
    0.000297
    0.000299
    0.000146
    0.000292
    0.096347
    7,616.32
    Dec 29, 2019
    0.000146
    0.000300
    0.000146
    0.000297
    0.334698
    7,739.90
    Dec 28, 2019
    0.000146
    0.000148
    0.000146
    0.000146
    0.030337
    3,813.99
    Dec 27, 2019
    0.000217
    0.000218
    0.000144
    0.000146
    5.91
    3,801.28
    Dec 26, 2019
    0.000246
    0.000246
    0.000216
    0.000217
    0.001520
    5,660.06
    Dec 25, 2019
    0.000224
    0.000250
    0.000223
    0.000246
    0
    6,414.95
    Dec 24, 2019
    0.000221
    0.000298
    0.000219
    0.000225
    3.53
    5,854.55
    Dec 23, 2019
    0.000239
    0.000306
    0.000220
    0.000221
    0.023003
    5,746.37
    Dec 22, 2019
    0.000216
    0.000289
    0.000215
    0.000239
    2.57
    6,220.67
    Dec 21, 2019
    0.000221
    0.000223
    0.000215
    0.000216
    0.184661
    5,615.56

Tungkol sa Nyerium

Nyerium (NYEX) is a cryptocurrency. Nyerium has a current supply of 31,140,141.577 with 26,255,513.815 in circulation. The last known price of Nyerium is $0.000259 USD and is down -3.48% over the last 24 hours. It is currently trading on 2 active market(s) with $0.180672 traded over the last 24 hours. More information can be found at https://nyex.site/.

Estadistika ng Nyerium

Nyerium Price
$0.000259 USD
Nyerium ROI
-90.77%
Ranggo sa Merkado
#1905
Market Cap
$6,809.69 USD
Dami sa loob ng 24 Oras
$0.180672 USD
Umiikot na Supply
26,255,514 NYEX
Kabuuang Supply
31,140,142 NYEX
Sagad na Supply
Walang Datos
Pinakamataas
$0.007471 USD
(Aug 22, 2018)
Pinakamababa
$0.000058 USD
(Nov 26, 2019)
52 Linggong Mataas / Mababa
$0.003114 USD /
$0.000058 USD
90 Araw na Mataas / Mababa
$0.000397 USD /
$0.000058 USD
30 Araw na Mataas / Mababa
$0.000397 USD /
$0.000135 USD
7 Araw na Mataas / Mababa
$0.000350 USD /
$0.000217 USD
24 Oras na Mataas / Mababa
$0.000302 USD /
$0.000240 USD
Mataas / Mababa Kahapon
$0.000302 USD /
$0.000217 USD
Pagbubukas / Pagsasara Kahapon
$0.000271 USD /
$0.000299 USD
Pagbabago Kahapon
$0.000028 USD (10.23%)
Dami Kahapon
$5.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.