×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,907Mga Market:  20,824Market Cap:  $204,186,988,00524h Dami:  $51,047,063,559Dominance ng BTC:  66.7%
Market Cap:  $204,186,988,00524h Dami:  $51,047,063,559Dominance ng BTC:  66.7%Mga Cryptocurrency:  4,907Mga Market:  20,824

NEXT (NET)

$0.773354 USD (-0.01%)
0.00010264 BTC (-0.49%)
0.00512647 ETH (-1.44%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $31,314,493 USD
    4,156 BTC
    207,580 ETH
  • Dami (24 na oras)
    $257,959 USD
    34.23544576 BTC
    1,710 ETH
  • Umiikot na Supply
    40,491,818 NET
  • Kabuuang Supply
    116,503,818 NET
  • Historical data for NEXT

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 08, 2019
    0.779756
    0.780377
    0.764806
    0.769237
    214,217
    31,147,818
    Dec 07, 2019
    0.776003
    0.790553
    0.756546
    0.779756
    289,535
    31,573,722
    Dec 06, 2019
    0.783071
    0.792096
    0.746739
    0.775953
    446,215
    31,419,759
    Dec 05, 2019
    0.782615
    0.805261
    0.767597
    0.782546
    297,082
    31,686,703
    Dec 04, 2019
    0.785486
    0.808038
    0.740403
    0.782615
    105,430
    31,689,521
    Dec 03, 2019
    0.788911
    0.793388
    0.779573
    0.785422
    168,489
    31,803,155
    Dec 02, 2019
    0.793052
    0.797329
    0.775354
    0.788597
    169,171
    31,931,720
    Dec 01, 2019
    0.791041
    0.802778
    0.781344
    0.793105
    104,549
    32,114,254
    Nov 30, 2019
    0.799061
    0.833574
    0.782966
    0.790983
    557,704
    32,028,323
    Nov 29, 2019
    0.799923
    0.806822
    0.783665
    0.799061
    373,358
    32,355,440
    Nov 28, 2019
    0.810333
    0.816658
    0.781487
    0.800071
    339,328
    32,396,324
    Nov 27, 2019
    0.842644
    0.849193
    0.788996
    0.813632
    628,309
    32,945,436
    Nov 26, 2019
    0.839171
    0.863157
    0.819030
    0.846479
    379,814
    34,275,472
    Nov 25, 2019
    0.811490
    0.849438
    0.811490
    0.839234
    374,836
    33,982,118
    Nov 24, 2019
    0.834081
    0.910213
    0.812217
    0.812217
    738,542
    32,888,156
    Nov 23, 2019
    0.837305
    0.855672
    0.817727
    0.831114
    563,447
    33,653,298
    Nov 22, 2019
    0.845780
    0.867724
    0.827415
    0.837336
    538,483
    33,905,260
    Nov 21, 2019
    0.898532
    0.903887
    0.837382
    0.845780
    636,659
    34,247,173
    Nov 20, 2019
    0.942025
    0.950656
    0.881138
    0.898546
    628,565
    36,383,777
    Nov 19, 2019
    0.994910
    1.00
    0.908404
    0.942025
    877,584
    38,144,317
    Nov 18, 2019
    1.03
    1.04
    0.983976
    0.994897
    449,116
    40,285,178
    Nov 17, 2019
    1.03
    1.06
    1.02
    1.03
    312,041
    41,744,279
    Nov 16, 2019
    1.07
    1.08
    1.02
    1.03
    552,630
    41,543,442
    Nov 15, 2019
    1.06
    1.09
    1.05
    1.07
    485,312
    43,496,177
    Nov 14, 2019
    1.09
    1.11
    1.05
    1.06
    725,582
    42,732,724
    Nov 13, 2019
    1.07
    1.13
    1.06
    1.09
    338,109
    44,265,866
    Nov 12, 2019
    1.11
    1.13
    1.04
    1.07
    1,012,841
    43,192,828
    Nov 11, 2019
    1.17
    1.17
    1.01
    1.11
    1,595,851
    44,818,995
    Nov 10, 2019
    1.01
    1.26
    1.00
    1.17
    3,364,128
    47,509,866
    Nov 09, 2019
    0.983196
    1.03
    0.975126
    1.01
    395,548
    40,875,954

Tungkol sa NEXT

NEXT (NET) is a cryptocurrency token and operates on the Ethereum platform. NEXT has a current supply of 116,503,818.444 with 40,491,818.444 in circulation. The last known price of NEXT is $0.773354 USD and is down -0.01% over the last 24 hours. It is currently trading on 3 active market(s) with $257,959.286 traded over the last 24 hours. More information can be found at http://www.nextcoinworld.com/.

Estadistika ng NEXT

NEXT Price
$0.773354 USD
NEXT ROI
-61.01%
Ranggo sa Merkado
#235
Market Cap
$31,314,493 USD
Dami sa loob ng 24 Oras
$257,959 USD
Umiikot na Supply
40,491,818 NET
Kabuuang Supply
116,503,818 NET
Sagad na Supply
Walang Datos
Pinakamataas
$3.10 USD
(Sep 11, 2019)
Pinakamababa
$0.505463 USD
(Apr 07, 2019)
52 Linggong Mataas / Mababa
$3.10 USD /
$0.505463 USD
90 Araw na Mataas / Mababa
$3.10 USD /
$0.740403 USD
30 Araw na Mataas / Mababa
$1.26 USD /
$0.740403 USD
7 Araw na Mataas / Mababa
$0.808038 USD /
$0.740403 USD
24 Oras na Mataas / Mababa
$0.777514 USD /
$0.752070 USD
Mataas / Mababa Kahapon
$0.780377 USD /
$0.764806 USD
Pagbubukas / Pagsasara Kahapon
$0.779756 USD /
$0.769237 USD
Pagbabago Kahapon
$-0.010518 USD (-1.35%)
Dami Kahapon
$214,217 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.