Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
NEXT NEXT (NET)
1.04 USD (0.17%)
0.00012880 BTC (3.70%)
0.00589110 ETH (5.00%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
41,933,710 USD
5,215 BTC
238,541 ETH
Dami (24 na oras)
782,031 USD
97.26 BTC
4,449 ETH
Umiikot na Supply
40,491,818 NET
Kabuuang Supply
116,503,818 NET

Kasaysayang datos para sa NEXT

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Okt 2019 1.04 1.06 1.01 1.04 1,090,756 42,060,791
14 Okt 2019 1.05 1.08 1.03 1.05 897,626 42,396,116
13 Okt 2019 1.08 1.10 1.02 1.05 995,810 42,403,585
12 Okt 2019 1.11 1.15 1.06 1.08 743,371 43,921,743
11 Okt 2019 1.10 1.14 1.06 1.11 745,808 44,769,923
10 Okt 2019 1.19 1.22 1.07 1.10 1,252,159 44,562,577
09 Okt 2019 1.14 1.29 1.13 1.19 1,600,289 48,029,166
08 Okt 2019 1.17 1.19 1.06 1.14 1,482,119 46,224,160
07 Okt 2019 1.27 1.39 1.17 1.17 2,735,231 47,430,627
06 Okt 2019 1.02 1.44 0.989649 1.27 5,731,610 51,626,245
05 Okt 2019 0.948188 1.05 0.914931 1.03 1,730,258 41,704,788
04 Okt 2019 0.874157 0.995073 0.836469 0.948188 1,748,580 38,393,839
03 Okt 2019 1.15 1.16 0.786672 0.866010 7,819,105 43,533,690
02 Okt 2019 0.940471 1.15 0.930806 1.15 1,357,329 57,637,996
01 Okt 2019 0.916441 0.959647 0.895721 0.940471 198,276 47,276,812
30 Set 2019 0.888585 0.926650 0.859767 0.918238 239,890 46,159,127
29 Set 2019 0.978020 0.981886 0.887759 0.888585 178,461 44,668,494
28 Set 2019 0.955646 0.997551 0.945764 0.977836 298,153 49,155,096
27 Set 2019 0.881795 0.972141 0.878887 0.955742 277,588 48,044,447
26 Set 2019 0.896537 0.909170 0.851759 0.881831 180,490 44,328,986
25 Set 2019 0.907147 0.951860 0.858694 0.896795 314,819 45,081,217
24 Set 2019 0.996423 1.06 0.907085 0.907085 465,575 45,598,479
23 Set 2019 1.17 1.17 0.979225 0.996416 704,875 50,089,081
22 Set 2019 1.16 1.24 1.14 1.18 532,668 59,087,267
21 Set 2019 1.16 1.21 1.11 1.16 661,863 58,507,222
20 Set 2019 1.06 1.20 0.950992 1.16 753,015 58,506,449
19 Set 2019 1.15 1.20 1.05 1.06 607,196 53,085,780
18 Set 2019 1.83 1.84 1.11 1.15 1,582,266 57,842,061
17 Set 2019 1.85 1.89 1.19 1.83 188,338 92,210,987
16 Set 2019 1.85 1.99 1.83 1.86 2,059,556 93,510,608
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa NEXT

NEXT (NET) is a cryptocurrency token and operates on the Ethereum platform. NEXT has a current supply of 116,503,818 NET with 40,491,818 NET in circulation. The last known price of NEXT is 1.04 USD and is up 0.17% over the last 24 hours. It is currently trading on 4 active market(s) with 782,031 USD traded over the last 24 hours. More information can be found at http://www.nextcoinworld.com/.
Estadistika ng NEXT
Presyo ng NEXT 1.04 USD
ROI ng NEXT -47.79%
Ranggo sa Merkado #224
Market Cap 41,933,710 USD
Dami sa loob ng 24 Oras 782,031 USD
Umiikot na Supply 40,491,818 NET
Kabuuang Supply 116,503,818 NET
Sagad na Supply Walang Datos
Pinakamataas 3.10 USD
(11 Set 2019)
Pinakamababa 0.505463 USD
(07 Abr 2019)
52 Linggong Mataas / Mababa 3.10 USD /
0.505463 USD
90 Araw na Mataas / Mababa 3.10 USD /
0.786672 USD
30 Araw na Mataas / Mababa 1.89 USD /
0.786672 USD
7 Araw na Mataas / Mababa 1.24 USD /
1.01 USD
24 Oras na Mataas / Mababa 1.06 USD /
1.02 USD
Mataas / Mababa Kahapon 1.06 USD /
1.01 USD
Pagbubukas / Pagsasara Kahapon 1.04 USD /
1.04 USD
Pagbabago Kahapon $-0.001373 USD (-0.13%)
Dami Kahapon $1,090,756 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)