Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
NEXT NEXT (NET)
1.19 USD (-5.92%)
0.00010797 BTC (-8.55%)
0.00383380 ETH (-7.58%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
59,933,915 USD
5,428 BTC
192,722 ETH
Dami (24 na oras)
222,511 USD
20.15 BTC
715.50 ETH
Umiikot na Supply
50,269,268 NET
Kabuuang Supply
973,628,555 NET

Kasaysayang datos para sa NEXT

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Hun 2019 1.24 1.30 1.18 1.21 226,372 60,982,480
23 Hun 2019 1.24 1.28 1.18 1.24 247,848 62,488,414
22 Hun 2019 1.23 1.32 1.19 1.24 246,115 62,156,980
21 Hun 2019 1.23 1.26 1.19 1.24 245,211 62,159,499
20 Hun 2019 1.13 1.26 1.09 1.23 273,060 62,067,949
19 Hun 2019 1.10 1.35 1.09 1.13 233,654 56,623,770
18 Hun 2019 1.00 1.14 0.975147 1.10 226,347 55,461,028
17 Hun 2019 1.03 1.06 0.987752 0.996094 208,403 50,072,916
16 Hun 2019 1.01 1.17 0.949572 1.03 7,352,623 51,863,721
15 Hun 2019 1.01 1.04 0.985552 1.01 7,125,925 50,843,659
14 Hun 2019 1.02 1.04 0.972854 1.01 6,734,798 50,715,469
13 Hun 2019 0.989817 1.06 0.977502 1.01 7,454,492 50,996,895
12 Hun 2019 1.02 1.02 0.974034 0.989583 6,687,216 49,745,623
11 Hun 2019 1.02 1.07 0.999280 1.02 6,593,661 51,314,185
10 Hun 2019 0.975780 1.04 0.951041 1.02 7,304,015 51,057,790
09 Hun 2019 0.980458 1.02 0.961955 0.976970 5,913,147 49,111,588
08 Hun 2019 0.993416 1.01 0.946533 0.980521 9,131,051 49,290,071
07 Hun 2019 1.04 1.04 0.952912 0.993627 7,489,379 49,948,915
06 Hun 2019 1.07 1.08 1.03 1.04 6,348,531 52,283,859
05 Hun 2019 1.05 1.09 1.03 1.07 6,575,752 53,563,906
04 Hun 2019 1.06 1.14 0.965132 1.05 5,460,643 52,823,054
03 Hun 2019 1.13 1.13 1.06 1.06 7,907,136 53,474,132
02 Hun 2019 1.12 1.14 0.990494 1.13 7,695,385 56,767,459
01 Hun 2019 1.17 1.18 1.11 1.12 7,179,578 56,508,142
31 May 2019 1.05 1.17 1.04 1.17 9,072,856 58,619,758
30 May 2019 1.05 1.10 1.00 1.05 7,545,622 52,747,758
29 May 2019 0.980640 1.12 0.952605 1.05 1,099,677 52,575,269
28 May 2019 0.620208 1.12 0.613037 0.980640 5,732,444 49,296,046
27 May 2019 1.07 1.14 0.620333 0.620333 3,088,294 31,183,702
26 May 2019 0.694739 1.10 0.692609 1.07 3,420,298 53,643,087
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa NEXT

NEXT (NET) is a cryptocurrency token and operates on the Ethereum platform. NEXT has a current supply of 973,628,555 NET with 50,269,268 NET in circulation. The last known price of NEXT is 1.19 USD and is down 5.92% over the last 24 hours. It is currently trading on 6 active market(s) with 222,511 USD traded over the last 24 hours. More information can be found at http://www.nextcoinworld.com/.
Estadistika ng NEXT
Presyo ng NEXT 1.19 USD
ROI ng NEXT -39.89%
Ranggo sa Merkado #110
Market Cap 59,933,915 USD
Dami sa loob ng 24 Oras 222,511 USD
Umiikot na Supply 50,269,268 NET
Kabuuang Supply 973,628,555 NET
Sagad na Supply Walang Datos
Pinakamataas 3.02 USD
(12 Mar 2019)
Pinakamababa 0.505463 USD
(07 Abr 2019)
52 Linggong Mataas / Mababa 3.02 USD /
0.505463 USD
90 Araw na Mataas / Mababa 1.72 USD /
0.505463 USD
30 Araw na Mataas / Mababa 1.35 USD /
0.613037 USD
7 Araw na Mataas / Mababa 1.35 USD /
0.975147 USD
24 Oras na Mataas / Mababa 1.30 USD /
1.18 USD
Mataas / Mababa Kahapon 1.30 USD /
1.18 USD
Pagbubukas / Pagsasara Kahapon 1.24 USD /
1.21 USD
Pagbabago Kahapon $-0.029957 USD (-2.41%)
Dami Kahapon $226,372 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)