Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
NAM COIN NAM COIN (NAM)
0.000120 USD (-5.11%)
0.00000001 BTC (-8.41%)
0.00000039 ETH (-5.44%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
False USD
? BTC
? ETH
Dami (24 na oras)
19 USD
0.00 BTC
0.06 ETH
Umiikot na Supply
? NAM

Learn more about why circulating supply may be missing.

Kabuuang Supply
120,000,000,000 NAM

Kasaysayang datos para sa NAM COIN

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Hun 2019 0.000144 0.000198 0.000118 0.000127 59 -
23 Hun 2019 0.000119 0.000149 0.000118 0.000144 263 -
22 Hun 2019 0.000127 0.000136 0.000116 0.000119 821 -
21 Hun 2019 0.000114 0.000127 0.000114 0.000127 1 -
20 Hun 2019 0.000169 0.000169 0.000111 0.000114 21 -
19 Hun 2019 0.000165 0.000169 0.000165 0.000169 12 -
18 Hun 2019 0.000139 0.000169 0.000116 0.000165 - -
17 Hun 2019 0.000131 0.000142 0.000108 0.000139 204 -
16 Hun 2019 0.000158 0.000170 0.000129 0.000131 66 -
15 Hun 2019 0.000159 0.000159 0.000158 0.000158 - -
14 Hun 2019 0.000213 0.000221 0.000150 0.000159 10 -
13 Hun 2019 0.000170 0.000225 0.000162 0.000213 39 -
12 Hun 2019 0.000103 0.000170 0.000102 0.000170 16 -
11 Hun 2019 0.000169 0.000170 0.000101 0.000103 5 -
10 Hun 2019 0.000089 0.000169 0.000087 0.000169 112 -
09 Hun 2019 0.000270 0.000271 0.000085 0.000089 19 -
08 Hun 2019 0.000140 0.000273 0.000094 0.000270 592 -
07 Hun 2019 0.000132 0.000141 0.000074 0.000140 471 -
06 Hun 2019 0.000132 0.000135 0.000129 0.000132 144 -
05 Hun 2019 0.000131 0.000135 0.000130 0.000132 8 -
04 Hun 2019 0.000139 0.000139 0.000127 0.000131 69 -
03 Hun 2019 0.000149 0.000151 0.000139 0.000139 97 -
02 Hun 2019 0.000148 0.000149 0.000148 0.000149 - -
01 Hun 2019 0.000149 0.000151 0.000147 0.000148 115 -
31 May 2019 0.000180 0.000180 0.000141 0.000149 261 -
30 May 2019 0.000175 0.000181 0.000174 0.000180 - -
29 May 2019 0.000174 0.000206 0.000170 0.000175 660 -
28 May 2019 0.000177 0.000178 0.000173 0.000175 228 -
27 May 2019 0.000185 0.000188 0.000173 0.000177 177 -
26 May 2019 0.000164 0.000218 0.000161 0.000185 1,592 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa NAM COIN

NAM COIN (NAM) is a cryptocurrency token and operates on the Ethereum platform. NAM COIN has a current supply of 120,000,000,000 NAM with ? NAM in circulation. The last known price of NAM COIN is 0.000120 USD and is down 5.11% over the last 24 hours. It is currently trading on 2 active market(s) with 19 USD traded over the last 24 hours. More information can be found at https://namchain.net.
Estadistika ng NAM COIN
Presyo ng NAM COIN 0.000120 USD
ROI ng NAM COIN -91.12%
Ranggo sa Merkado #2141
Market Cap Walang Datos
Dami sa loob ng 24 Oras 19 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 120,000,000,000 NAM
Sagad na Supply Walang Datos
Pinakamataas 0.001368 USD
(02 Ago 2018)
Pinakamababa 0.000059 USD
(25 Nob 2018)
52 Linggong Mataas / Mababa 0.001368 USD /
0.000059 USD
90 Araw na Mataas / Mababa 0.000273 USD /
0.000074 USD
30 Araw na Mataas / Mababa 0.000273 USD /
0.000074 USD
7 Araw na Mataas / Mababa 0.000198 USD /
0.000111 USD
24 Oras na Mataas / Mababa 0.000130 USD /
0.000118 USD
Mataas / Mababa Kahapon 0.000198 USD /
0.000118 USD
Pagbubukas / Pagsasara Kahapon 0.000144 USD /
0.000127 USD
Pagbabago Kahapon $-0.000017 USD (-11.65%)
Dami Kahapon $59 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)