Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Maverick Chain Maverick Chain (MVC)
0.007033 USD (-2.59%)
0.00000132 BTC (-4.07%)
0.00004014 ETH (-4.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
752,122 USD
141 BTC
4,292 ETH
Dami (24 na oras)
117,918 USD
22.14 BTC
672.96 ETH
Umiikot na Supply
106,936,231 MVC
Kabuuang Supply
200,000,000 MVC

Kasaysayang datos para sa Maverick Chain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Abr 2019 0.007186 0.007655 0.006787 0.007189 114,724 768,786
18 Abr 2019 0.007740 0.007878 0.006767 0.007186 118,631 768,423
17 Abr 2019 0.006677 0.007808 0.006401 0.007740 134,964 827,676
16 Abr 2019 0.005958 0.007366 0.005812 0.006524 101,326 697,618
15 Abr 2019 0.005672 0.006094 0.005630 0.005958 91,657 637,147
14 Abr 2019 0.005743 0.005757 0.005541 0.005672 91,199 606,544
13 Abr 2019 0.005742 0.005781 0.005518 0.005743 97,845 614,134
12 Abr 2019 0.005256 0.005792 0.005093 0.005742 141,324 614,028
11 Abr 2019 0.005795 0.005821 0.004850 0.005257 116,031 562,176
10 Abr 2019 0.005505 0.005905 0.005490 0.005792 160,361 619,384
09 Abr 2019 0.005546 0.005801 0.005027 0.005507 163,929 588,903
08 Abr 2019 0.005717 0.006052 0.005309 0.005546 134,179 593,019
07 Abr 2019 0.005454 0.006117 0.005190 0.005716 67,547 611,218
06 Abr 2019 0.005442 0.005754 0.005296 0.005358 65,091 572,972
05 Abr 2019 0.004181 0.005661 0.004135 0.005441 62,164 581,815
04 Abr 2019 0.004574 0.004998 0.003694 0.004181 42,617 447,146
03 Abr 2019 0.004244 0.005577 0.003014 0.004720 56,120 504,719
02 Abr 2019 0.004820 0.005814 0.003923 0.004242 48,058 453,613
01 Abr 2019 0.004590 0.005067 0.004163 0.004816 51,070 514,981
31 Mar 2019 0.004185 0.005081 0.004062 0.004551 72,616 486,653
30 Mar 2019 0.005616 0.005885 0.003688 0.004185 68,359 447,477
29 Mar 2019 0.005539 0.005641 0.005472 0.005614 539,907 600,387
28 Mar 2019 0.005637 0.005653 0.005498 0.005539 528,039 592,291
27 Mar 2019 0.005355 0.005637 0.005333 0.005637 534,326 602,767
26 Mar 2019 0.004907 0.005399 0.004582 0.005346 376,868 571,727
25 Mar 2019 0.005237 0.005404 0.004605 0.004925 67,734 526,626
24 Mar 2019 0.005596 0.005604 0.005125 0.005230 108,260 559,251
23 Mar 2019 0.005471 0.005651 0.005386 0.005596 417,597 598,403
22 Mar 2019 0.005305 0.005619 0.004784 0.005440 271,362 581,695
21 Mar 2019 0.005633 0.006331 0.004764 0.005114 79,350 546,831
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Maverick Chain

Maverick Chain (MVC) is a cryptocurrency token and operates on the Ethereum platform. Maverick Chain has a current supply of 200,000,000 MVC with 106,936,231 MVC in circulation. The last known price of Maverick Chain is 0.007033 USD and is down 2.59% over the last 24 hours. It is currently trading on 2 active market(s) with 117,918 USD traded over the last 24 hours. More information can be found at http://www.mvchain.net/.
Maverick Chain Statistics
Maverick Chain Price 0.007033 USD
Maverick Chain ROI -93.07%
Market Rank #899
Market Cap 752,122 USD
24 Hour Volume 117,918 USD
Umiikot na Supply 106,936,231 MVC
Kabuuang Supply 200,000,000 MVC
Sagad na Supply Walang Datos
All Time High 0.306828 USD
(20 Abr 2018)
All Time Low 0.002117 USD
(06 Mar 2019)
52 Week High / Low 0.050827 USD /
0.002117 USD
90 Day High / Low 0.007878 USD /
0.002117 USD
30 Day High / Low 0.007878 USD /
0.003014 USD
7 Day High / Low 0.007878 USD /
0.005518 USD
24 Hour High / Low 0.007627 USD /
0.006869 USD
Yesterday's High / Low 0.007655 USD /
0.006787 USD
Yesterday's Open / Close 0.007186 USD /
0.007189 USD
Yesterday's Change $0.000004 USD (+0.05%)
Yesterday's Volume $114,724 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)