Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Maverick Chain Maverick Chain (MVC)
0.009371 USD (7.83%)
0.00000084 BTC (3.18%)
0.00002999 ETH (4.90%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,002,146 USD
90 BTC
3,207 ETH
Dami (24 na oras)
255,302 USD
22.91 BTC
817.09 ETH
Umiikot na Supply
106,936,231 MVC
Kabuuang Supply
200,000,000 MVC

Kasaysayang datos para sa Maverick Chain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Hun 2019 0.009442 0.009558 0.007076 0.007614 207,574 814,201
23 Hun 2019 0.008474 0.009674 0.007459 0.009442 252,582 1,009,692
22 Hun 2019 0.008073 0.008927 0.006718 0.008473 204,443 906,081
21 Hun 2019 0.007538 0.008050 0.006521 0.008050 86,640 860,799
20 Hun 2019 0.007982 0.008020 0.007328 0.007532 149,831 805,472
19 Hun 2019 0.007808 0.007988 0.007187 0.007984 178,091 853,779
18 Hun 2019 0.007936 0.008031 0.007107 0.007803 196,164 834,392
17 Hun 2019 0.007021 0.008119 0.005577 0.007660 201,149 819,154
16 Hun 2019 0.007158 0.007664 0.006004 0.007015 187,070 750,183
15 Hun 2019 0.006866 0.007343 0.005875 0.007158 173,605 765,397
14 Hun 2019 0.006836 0.007280 0.005419 0.006863 156,191 733,886
13 Hun 2019 0.006103 0.007176 0.005826 0.006831 161,723 730,496
12 Hun 2019 0.005389 0.006306 0.005174 0.006099 133,172 652,226
11 Hun 2019 0.005764 0.006699 0.004856 0.005378 117,342 575,086
10 Hun 2019 0.006196 0.006737 0.004557 0.005759 135,753 615,802
09 Hun 2019 0.006186 0.006898 0.005735 0.006211 152,526 664,188
08 Hun 2019 0.006974 0.007015 0.005953 0.006186 151,200 661,555
07 Hun 2019 0.006295 0.006987 0.005810 0.006975 177,984 745,875
06 Hun 2019 0.006101 0.006966 0.005211 0.006294 46,346 673,101
05 Hun 2019 0.005943 0.009685 0.005755 0.006101 46,710 652,396
04 Hun 2019 0.005970 0.009729 0.005247 0.005943 43,369 635,536
03 Hun 2019 0.006996 0.010179 0.005857 0.005977 52,681 639,192
02 Hun 2019 0.007107 0.010493 0.005917 0.006908 44,974 738,722
01 Hun 2019 0.006856 0.010411 0.005872 0.007107 63,268 759,969
31 May 2019 0.006577 0.010352 0.005780 0.007113 51,205 760,680
30 May 2019 0.007208 0.011457 0.005934 0.006577 38,560 703,363
29 May 2019 0.007084 0.010884 0.006084 0.007208 56,505 770,757
28 May 2019 0.007237 0.010838 0.005366 0.006566 61,994 702,101
27 May 2019 0.007148 0.011062 0.006948 0.007241 69,849 774,292
26 May 2019 0.006866 0.009989 0.005603 0.007145 54,135 764,044
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Maverick Chain

Maverick Chain (MVC) is a cryptocurrency token and operates on the Ethereum platform. Maverick Chain has a current supply of 200,000,000 MVC with 106,936,231 MVC in circulation. The last known price of Maverick Chain is 0.009371 USD and is up 7.83% over the last 24 hours. It is currently trading on 2 active market(s) with 255,302 USD traded over the last 24 hours. More information can be found at http://www.mvchain.net/.
Estadistika ng Maverick Chain
Presyo ng Maverick Chain 0.009371 USD
ROI ng Maverick Chain -90.77%
Ranggo sa Merkado #842
Market Cap 1,002,146 USD
Dami sa loob ng 24 Oras 255,302 USD
Umiikot na Supply 106,936,231 MVC
Kabuuang Supply 200,000,000 MVC
Sagad na Supply Walang Datos
Pinakamataas 0.306828 USD
(20 Abr 2018)
Pinakamababa 0.002117 USD
(06 Mar 2019)
52 Linggong Mataas / Mababa 0.024340 USD /
0.002117 USD
90 Araw na Mataas / Mababa 0.011457 USD /
0.003014 USD
30 Araw na Mataas / Mababa 0.011457 USD /
0.004557 USD
7 Araw na Mataas / Mababa 0.009674 USD /
0.006521 USD
24 Oras na Mataas / Mababa 0.009569 USD /
0.007076 USD
Mataas / Mababa Kahapon 0.009558 USD /
0.007076 USD
Pagbubukas / Pagsasara Kahapon 0.009442 USD /
0.007614 USD
Pagbabago Kahapon $-0.001828 USD (-19.36%)
Dami Kahapon $207,574 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)