Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Mallcoin Mallcoin (MLC)
0.005171 USD (-6.38%)
0.00000051 BTC (-4.67%)
0.00002372 ETH (-7.22%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
910,875 USD
90 BTC
4,178 ETH
Dami (24 na oras)
31,161 USD
3.08 BTC
142.94 ETH
Umiikot na Supply
176,136,853 MLC
Kabuuang Supply
231,228,611 MLC

Kasaysayang datos para sa Mallcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Hul 2019 0.006056 0.006439 0.004710 0.005916 27,668 1,042,113
21 Hul 2019 0.005380 0.006067 0.004216 0.006056 30,487 1,066,628
20 Hul 2019 0.007889 0.007954 0.004165 0.005380 26,477 947,612
19 Hul 2019 0.006917 0.007901 0.004620 0.007887 34,815 1,389,221
18 Hul 2019 0.004211 0.008132 0.004165 0.006917 32,055 1,218,355
17 Hul 2019 0.004430 0.005784 0.004161 0.004204 23,090 740,521
16 Hul 2019 0.005603 0.006006 0.004226 0.004433 27,761 780,879
15 Hul 2019 0.005811 0.006501 0.004243 0.005609 24,927 988,002
14 Hul 2019 0.005721 0.006043 0.004231 0.005100 26,872 898,242
13 Hul 2019 0.005718 0.005733 0.004225 0.005722 25,298 1,007,786
12 Hul 2019 0.004831 0.006357 0.004097 0.005713 25,249 1,006,214
11 Hul 2019 0.006233 0.006233 0.004079 0.004450 25,217 783,823
10 Hul 2019 0.006625 0.006632 0.004195 0.006234 28,614 1,098,076
09 Hul 2019 0.007808 0.008757 0.004120 0.006605 32,915 1,163,391
08 Hul 2019 0.006229 0.012038 0.003423 0.008298 43,325 1,461,550
07 Hul 2019 0.009104 0.010056 0.003582 0.004817 39,028 848,391
06 Hul 2019 0.005897 0.009724 0.003217 0.009053 32,740 1,594,638
05 Hul 2019 0.028257 0.028257 0.002910 0.005903 42,400 1,039,763
04 Hul 2019 0.006844 0.029836 0.003340 0.015508 34,906 2,731,512
03 Hul 2019 0.005404 0.008350 0.003939 0.007623 24,849 1,342,732
02 Hul 2019 0.004403 0.005401 0.003081 0.005401 20,556 951,257
01 Hul 2019 0.004589 0.004662 0.002199 0.004398 19,367 774,724
30 Hun 2019 0.004585 0.004758 0.002477 0.004589 19,537 808,258
29 Hun 2019 0.005229 0.005953 0.003671 0.004589 19,345 808,351
28 Hun 2019 0.005290 0.005356 0.003265 0.005222 18,344 919,863
27 Hun 2019 0.006743 0.006805 0.003441 0.004723 24,427 831,972
26 Hun 2019 0.006142 0.006789 0.004481 0.006743 25,769 1,187,640
25 Hun 2019 0.005177 0.006142 0.003179 0.006142 25,907 1,081,820
24 Hun 2019 0.005436 0.006050 0.004072 0.005173 21,708 911,112
23 Hun 2019 0.005361 0.006585 0.003586 0.005436 23,990 957,399
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Mallcoin

Mallcoin (MLC) is a cryptocurrency token and operates on the Ethereum platform. Mallcoin has a current supply of 231,228,611 MLC with 176,136,853 MLC in circulation. The last known price of Mallcoin is 0.005171 USD and is down 6.38% over the last 24 hours. It is currently trading on 4 active market(s) with 31,161 USD traded over the last 24 hours. More information can be found at https://flogmall.com.
Estadistika ng Mallcoin
Presyo ng Mallcoin 0.005171 USD
ROI ng Mallcoin -93.37%
Ranggo sa Merkado #807
Market Cap 910,875 USD
Dami sa loob ng 24 Oras 31,161 USD
Umiikot na Supply 176,136,853 MLC
Kabuuang Supply 231,228,611 MLC
Sagad na Supply Walang Datos
Pinakamataas 0.082331 USD
(27 Set 2018)
Pinakamababa 0.001252 USD
(18 Dis 2018)
52 Linggong Mataas / Mababa 0.082331 USD /
0.001252 USD
90 Araw na Mataas / Mababa 0.029836 USD /
0.002165 USD
30 Araw na Mataas / Mababa 0.029836 USD /
0.002199 USD
7 Araw na Mataas / Mababa 0.008132 USD /
0.004161 USD
24 Oras na Mataas / Mababa 0.006131 USD /
0.004665 USD
Mataas / Mababa Kahapon 0.006439 USD /
0.004710 USD
Pagbubukas / Pagsasara Kahapon 0.006056 USD /
0.005916 USD
Pagbabago Kahapon $-0.000139 USD (-2.30%)
Dami Kahapon $27,668 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)